Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rigel Pharmaceuticals (NQ: RIGL )

13.76 +0.07 (+0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 1887 1895 1701 1701 163 -105.30(-5.83%)
Aug 29, 2002 1887 1887 1733 1806 173 +72.90(+4.21%)
Aug 28, 2002 1725 1936 1725 1733 221 -32.40(-1.83%)
Aug 27, 2002 1766 1904 1758 1766 308 -137.70(-7.23%)
Aug 26, 2002 2025 2025 1782 1904 1,463 +145.80(+8.29%)
Aug 23, 2002 1864 1984 1742 1758 230 -193.59(-9.92%)
Aug 22, 2002 2001 2001 1807 1951 121 -73.71(-3.64%)
Aug 21, 2002 2009 2025 1831 2025 105 +81.00(+4.17%)
Aug 20, 2002 1993 2041 1806 1944 301 -32.40(-1.64%)
Aug 16, 2002 1806 2017 1725 1976 484 +186.30(+10.41%)
Aug 15, 2002 1960 1968 1709 1790 221 -40.50(-2.21%)
Aug 14, 2002 1814 1936 1636 1831 504 +178.20(+10.78%)
Aug 13, 2002 1750 2008 1628 1652 319 -332.10(-16.73%)
Aug 12, 2002 1879 2049 1822 1984 567 +146.61(+7.98%)
Aug 07, 2002 1822 1847 1717 1838 6,777 +23.49(+1.29%)
Aug 06, 2002 1685 1904 1685 1814 172 +113.40(+6.67%)
Aug 05, 2002 1685 1928 1677 1701 143 -40.50(-2.33%)
Aug 02, 2002 1790 1879 1685 1742 192 -129.60(-6.93%)
Aug 01, 2002 1685 1887 1677 1871 43,666 +170.10(+10.00%)
Jul 31, 2002 2025 2025 1701 1701 217 -315.90(-15.66%)
Jul 30, 2002 1790 2017 1709 2017 44,666 +72.90(+3.75%)
Jul 29, 2002 1782 1960 1725 1944 271 +129.60(+7.14%)
Jul 26, 2002 1895 1912 1628 1814 84 -89.10(-4.68%)
Jul 25, 2002 1766 1968 1725 1904 381 +137.70(+7.80%)
Jul 24, 2002 1669 1782 1628 1766 326 +105.30(+6.34%)
Jul 23, 2002 1814 1814 1660 1660 162 -162.00(-8.89%)
Jul 22, 2002 1742 1887 1742 1822 251 +81.00(+4.65%)
Jul 19, 2002 1831 1895 1742 1742 535 -105.30(-5.70%)
Jul 17, 2002 1701 1855 1628 1847 1,226 -113.40(-5.79%)
Jul 12, 2002 2333 2333 1863 1960 450 -226.80(-10.37%)
Jul 11, 2002 2390 2390 2106 2187 393 +40.50(+1.89%)
Jul 10, 2002 2438 2487 2146 2146 1,948 -137.70(-6.03%)
Jul 09, 2002 2203 2284 2203 2284 342 +81.00(+3.68%)
Jul 08, 2002 2430 2430 2203 2203 511 -202.50(-8.42%)
Jul 05, 2002 2009 2430 1782 2406 552 +299.70(+14.23%)
Jul 04, 2002 2025 2122 1863 2106 237 +0.00(+0.00%)
Jul 03, 2002 2025 2122 1863 2106 237 +24.30(+1.17%)
Jul 02, 2002 2260 2260 1822 2082 503 -202.50(-8.87%)
Jul 01, 2002 2665 2665 1879 2284 1,630 -672.30(-22.74%)
Jun 28, 2002 2187 2956 2025 2956 3,995 +769.50(+35.19%)
Jun 27, 2002 2098 2398 1944 2187 332 +81.00(+3.85%)
Jun 26, 2002 1863 2106 1782 2106 1,043 +324.00(+18.18%)
Jun 25, 2002 2236 2276 1782 1782 1,032 -648.00(-26.67%)
Jun 20, 2002 2390 2511 2260 2430 491 +40.50(+1.69%)
Jun 19, 2002 2568 2673 2292 2390 724 +0.00(+0.00%)
Jun 18, 2002 2406 2470 2365 2390 246 -113.40(-4.53%)
Jun 17, 2002 2398 2503 2244 2503 943 +0.00(+0.00%)
Jun 14, 2002 2430 2503 2317 2503 616 +32.40(+1.31%)
Jun 12, 2002 2916 3021 2308 2470 518 -332.10(-11.85%)
Jun 11, 2002 2859 2940 2673 2803 185 +47.79(+1.73%)
Jun 10, 2002 2649 2843 2632 2755 94 -55.89(-1.99%)
Jun 07, 2002 2632 2819 2632 2811 205 +137.70(+5.15%)
Jun 06, 2002 3038 3038 2673 2673 690 -372.60(-12.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.