Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jetblue Airways Cp (NQ: JBLU )

6.040 -0.070 (-1.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 5.990 6.040 5.890 5.920 16,712,920 -0.06(-1.00%)
Aug 30, 2023 6.080 6.110 5.970 5.980 18,512,908 -0.11(-1.81%)
Aug 29, 2023 6.090 6.160 6.050 6.090 12,038,429 +0.02(+0.33%)
Aug 28, 2023 6.160 6.270 6.040 6.070 15,943,792 +0.01(+0.17%)
Aug 25, 2023 6.120 6.165 5.980 6.060 14,971,893 -0.08(-1.30%)
Aug 24, 2023 6.270 6.300 6.120 6.140 10,862,896 -0.15(-2.38%)
Aug 23, 2023 6.190 6.300 6.140 6.290 14,119,752 +0.09(+1.45%)
Aug 22, 2023 6.310 6.400 6.165 6.200 14,136,238 -0.11(-1.74%)
Aug 21, 2023 6.360 6.410 6.290 6.310 11,452,583 -0.04(-0.63%)
Aug 18, 2023 6.350 6.440 6.300 6.350 15,645,637 -0.11(-1.70%)
Aug 17, 2023 6.410 6.520 6.360 6.460 13,423,927 +0.05(+0.78%)
Aug 16, 2023 6.460 6.570 6.400 6.410 12,738,142 -0.05(-0.77%)
Aug 15, 2023 6.540 6.540 6.430 6.460 15,164,810 -0.16(-2.42%)
Aug 14, 2023 6.460 6.670 6.430 6.620 13,037,935 +0.12(+1.85%)
Aug 11, 2023 6.490 6.510 6.415 6.500 11,416,749 -0.03(-0.46%)
Aug 10, 2023 6.520 6.570 6.420 6.530 10,305,025 +0.05(+0.77%)
Aug 09, 2023 6.560 6.640 6.400 6.480 15,034,516 -0.08(-1.22%)
Aug 08, 2023 6.360 6.570 6.320 6.560 22,163,602 +0.09(+1.39%)
Aug 07, 2023 6.650 6.690 6.340 6.470 23,508,870 -0.21(-3.14%)
Aug 04, 2023 6.700 6.770 6.600 6.680 20,403,822 +0.03(+0.45%)
Aug 03, 2023 6.800 6.820 6.580 6.650 26,601,620 -0.25(-3.62%)
Aug 02, 2023 7.080 7.080 6.860 6.900 19,475,100 -0.22(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.