Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Eagle Entrtn (NQ: ENT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 2.980 3.110 2.940 3.090 335,266 +0.13(+4.39%)
Aug 30, 2017 2.880 2.970 2.820 2.960 168,121 +0.06(+2.07%)
Aug 29, 2017 2.970 3.040 2.860 2.900 351,067 -0.07(-2.36%)
Aug 28, 2017 2.870 3.000 2.855 2.970 437,166 +0.11(+3.85%)
Aug 25, 2017 2.790 2.880 2.700 2.860 325,829 +0.09(+3.25%)
Aug 24, 2017 2.510 2.810 2.475 2.770 320,588 +0.27(+10.80%)
Aug 23, 2017 2.410 2.520 2.380 2.500 295,968 +0.05(+2.04%)
Aug 22, 2017 2.560 2.640 2.390 2.450 383,458 -0.11(-4.30%)
Aug 21, 2017 2.480 2.610 2.385 2.560 568,948 +0.05(+1.99%)
Aug 18, 2017 2.510 2.605 2.410 2.510 394,819 -0.04(-1.57%)
Aug 17, 2017 2.600 2.750 2.515 2.550 402,717 -0.07(-2.67%)
Aug 16, 2017 2.810 2.860 2.570 2.620 680,651 -0.18(-6.43%)
Aug 15, 2017 2.980 2.980 2.800 2.800 1,527,068 -0.18(-6.04%)
Aug 14, 2017 2.990 3.060 2.950 2.980 235,765 +0.01(+0.34%)
Aug 11, 2017 2.970 2.980 2.870 2.970 172,040 +0.01(+0.34%)
Aug 10, 2017 2.980 2.980 2.890 2.960 214,108 -0.02(-0.67%)
Aug 09, 2017 3.090 3.110 2.940 2.980 241,287 -0.10(-3.25%)
Aug 08, 2017 3.130 3.140 3.010 3.080 267,101 -0.08(-2.53%)
Aug 07, 2017 3.090 3.200 3.070 3.160 338,071 +0.07(+2.27%)
Aug 04, 2017 3.040 3.170 3.000 3.090 249,182 +0.05(+1.64%)
Aug 03, 2017 3.120 3.130 3.000 3.040 237,994 -0.09(-2.88%)
Aug 02, 2017 3.160 3.210 3.058 3.130 223,826 -0.06(-1.88%)
Aug 01, 2017 3.190 3.260 3.100 3.190 365,358 +0.03(+0.95%)
Jul 31, 2017 3.030 3.220 3.000 3.160 263,700 +0.15(+4.98%)
Jul 28, 2017 2.950 3.020 2.920 3.010 426,591 +0.04(+1.35%)
Jul 27, 2017 2.980 3.050 2.910 2.970 447,281 -0.01(-0.34%)
Jul 26, 2017 3.350 3.350 2.940 2.980 2,740,151 -0.37(-11.04%)
Jul 25, 2017 3.360 3.420 3.260 3.350 566,816 +0.01(+0.30%)
Jul 24, 2017 3.470 3.560 3.315 3.340 311,289 -0.15(-4.30%)
Jul 21, 2017 3.630 3.630 3.400 3.490 322,645 -0.10(-2.79%)
Jul 20, 2017 3.750 3.580 3.590 424,053 -0.13(-3.49%)
Jul 19, 2017 3.640 3.835 3.640 3.720 477,178 +0.08(+2.20%)
Jul 18, 2017 3.640 3.680 3.495 3.640 326,837 -0.02(-0.55%)
Jul 17, 2017 3.640 3.680 3.530 3.660 317,513 +0.03(+0.83%)
Jul 14, 2017 3.490 3.690 3.420 3.630 438,390 +0.12(+3.42%)
Jul 13, 2017 3.470 3.550 3.390 3.510 263,362 +0.05(+1.45%)
Jul 12, 2017 3.440 3.505 3.360 3.460 265,006 +0.06(+1.76%)
Jul 11, 2017 3.360 3.450 3.300 3.400 282,215 +0.05(+1.49%)
Jul 10, 2017 3.440 3.470 3.240 3.350 282,589 -0.12(-3.46%)
Jul 07, 2017 3.490 3.510 3.400 3.470 239,942 -0.02(-0.57%)
Jul 06, 2017 3.580 3.650 3.430 3.490 334,217 -0.10(-2.79%)
Jul 05, 2017 3.610 3.610 3.390 3.590 393,671 -0.01(-0.28%)
Jul 03, 2017 3.570 3.670 3.470 3.600 316,919 +0.04(+1.12%)
Jun 30, 2017 3.400 3.630 3.290 3.560 599,480 +0.19(+5.64%)
Jun 29, 2017 3.330 3.400 3.110 3.370 930,793 +0.06(+1.81%)
Jun 28, 2017 3.290 3.360 3.190 3.310 596,516 +0.04(+1.22%)
Jun 27, 2017 3.240 3.350 3.200 3.270 330,559 +0.02(+0.62%)
Jun 26, 2017 3.310 3.370 3.240 3.250 271,632 -0.05(-1.52%)
Jun 23, 2017 3.130 3.335 3.120 3.300 684,549 +0.16(+5.10%)
Jun 22, 2017 3.150 3.270 3.100 3.140 228,561 -0.02(-0.63%)
Jun 21, 2017 3.200 3.260 3.080 3.160 418,449 -0.05(-1.56%)
Jun 20, 2017 3.290 3.295 3.160 3.210 230,019 -0.12(-3.60%)
Jun 19, 2017 3.180 3.380 3.060 3.330 454,761 +0.17(+5.38%)
Jun 16, 2017 2.910 3.290 2.870 3.160 1,588,004 +0.21(+7.12%)
Jun 15, 2017 2.930 3.080 2.870 2.950 360,033 +0.00(+0.00%)
Jun 14, 2017 2.980 3.040 2.910 2.950 340,411 -0.04(-1.34%)
Jun 13, 2017 3.040 3.100 2.790 2.990 371,104 -0.02(-0.66%)
Jun 12, 2017 3.030 3.100 2.880 3.010 433,223 +0.01(+0.33%)
Jun 09, 2017 2.920 3.100 2.840 3.000 423,987 +0.07(+2.39%)
Jun 08, 2017 2.810 2.970 2.720 2.930 509,253 +0.13(+4.64%)
Jun 07, 2017 2.870 2.880 2.750 2.800 535,475 -0.07(-2.44%)
Jun 06, 2017 2.840 2.930 2.760 2.870 262,183 +0.03(+1.06%)
Jun 05, 2017 2.900 2.990 2.830 2.840 362,872 -0.09(-3.07%)
Jun 02, 2017 3.040 3.085 2.910 2.930 482,927 -0.13(-4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.