Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (OP: BDRAF )

46.89 +1.31 (+2.87%)
Streaming Delayed Price Updated: 12:48 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 26.11 68 +0.86(+3.40%)
Aug 30, 2022 25.25 25.25 25.25 25.25 204 -0.96(-3.66%)
Aug 24, 2022 26.21 93 +0.78(+3.07%)
Aug 22, 2022 25.43 7 -0.52(-2.00%)
Aug 19, 2022 26.39 26.39 25.95 25.95 362 -1.35(-4.95%)
Aug 18, 2022 27.30 27.30 27.30 27.30 340 -0.70(-2.50%)
Aug 17, 2022 28.00 28.00 28.00 28.00 131 -0.76(-2.66%)
Aug 16, 2022 28.56 28.76 28.56 28.76 372 +1.33(+4.87%)
Aug 12, 2022 27.43 24 -0.27(-0.97%)
Aug 11, 2022 28.13 28.15 27.70 27.70 821 -0.26(-0.95%)
Aug 10, 2022 26.41 27.96 26.41 27.96 1,175 +2.29(+8.93%)
Aug 08, 2022 25.67 232 +3.48(+15.69%)
Aug 05, 2022 22.54 22.54 22.19 22.19 222 +1.79(+8.77%)
Aug 04, 2022 19.99 20.40 19.99 20.40 760 +2.30(+12.74%)
Aug 03, 2022 18.09 18.09 18.09 18.09 235 +0.79(+4.60%)
Aug 02, 2022 19.51 19.51 17.30 17.30 532 +1.70(+10.90%)
Aug 01, 2022 15.60 15.60 15.60 15.60 230 -1.79(-10.29%)
Jul 29, 2022 17.39 17.39 17.39 17.39 232 -0.38(-2.14%)
Jul 27, 2022 17.77 86 -0.18(-1.00%)
Jul 26, 2022 17.95 17.95 17.95 17.95 261 -2.09(-10.43%)
Jul 25, 2022 20.04 20.04 20.04 20.04 242 +0.00(+0.00%)
Jul 22, 2022 20.04 20.04 20.04 20.04 217 -0.73(-3.54%)
Jul 21, 2022 20.77 20.77 20.77 20.77 351 +0.50(+2.47%)
Jul 20, 2022 20.27 20.27 20.27 20.27 304 +0.86(+4.46%)
Jul 18, 2022 19.41 24 +1.25(+6.88%)
Jul 15, 2022 18.16 18.16 18.16 18.16 257 +1.83(+11.21%)
Jul 14, 2022 16.33 17.58 16.33 16.33 273 +15.25(+1412.04%)
Jun 10, 2022 1.080 0 -0.09(-7.69%)
Jun 08, 2022 1.170 145 +0.01(+0.86%)
Jun 07, 2022 1.160 1.160 1.160 1.160 511 +0.01(+0.87%)
Jun 06, 2022 1.150 1.156 1.150 1.150 10,646 +0.01(+1.05%)
Jun 03, 2022 1.154 1.154 1.138 1.138 8,067 -0.01(-0.52%)
Jun 02, 2022 1.140 1.150 1.130 1.144 10,421 +0.02(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.