Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Choom Hldgs Inc (OP: CHOOF )

0.0001 UNCHANGED
Last Price Updated: 2:53 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0557 0.0557 0.0480 0.0503 96,504 -0.00(-4.37%)
Aug 30, 2021 0.0455 0.0544 0.0455 0.0526 238,101 +0.00(+5.62%)
Aug 27, 2021 0.0447 0.0520 0.0447 0.0498 352,370 -0.00(-0.40%)
Aug 26, 2021 0.0516 0.0519 0.0500 0.0500 571,728 +0.00(+0.00%)
Aug 25, 2021 0.0471 0.0516 0.0471 0.0500 430,334 +0.00(+0.00%)
Aug 24, 2021 0.0527 0.0527 0.0470 0.0500 132,295 +0.00(+1.83%)
Aug 23, 2021 0.0508 0.0579 0.0455 0.0491 166,839 -0.01(-11.85%)
Aug 20, 2021 0.0586 0.0586 0.0459 0.0557 177,410 +0.00(+6.91%)
Aug 19, 2021 0.0510 0.0521 0.0470 0.0521 362,336 +0.00(+2.16%)
Aug 18, 2021 0.0601 0.0601 0.0504 0.0510 142,195 -0.01(-9.89%)
Aug 17, 2021 0.0560 0.0566 0.0515 0.0566 402,620 +0.00(+0.89%)
Aug 16, 2021 0.0475 0.0570 0.0475 0.0561 183,068 -0.00(-1.58%)
Aug 13, 2021 0.0600 0.0600 0.0478 0.0570 439,648 +0.00(+0.53%)
Aug 12, 2021 0.0564 0.0569 0.0520 0.0567 277,577 +0.00(+0.53%)
Aug 11, 2021 0.0600 0.0600 0.0520 0.0564 424,457 +0.00(+0.18%)
Aug 10, 2021 0.0525 0.0567 0.0500 0.0563 527,010 +0.00(+9.11%)
Aug 09, 2021 0.0526 0.0526 0.0468 0.0516 135,904 +0.00(+1.18%)
Aug 06, 2021 0.0500 0.0510 0.0438 0.0510 304,852 +0.00(+2.20%)
Aug 05, 2021 0.0499 0.0499 0.0444 0.0499 154,229 +0.00(+0.00%)
Aug 04, 2021 0.0490 0.0499 0.0444 0.0499 46,730 +0.00(+2.25%)
Aug 03, 2021 0.0488 0.0499 0.0469 0.0488 348,774 -0.00(-1.81%)
Aug 02, 2021 0.0500 0.0500 0.0451 0.0497 117,260 -0.00(-0.60%)
Jul 30, 2021 0.0487 0.0515 0.0487 0.0500 42,452 +0.00(+3.09%)
Jul 29, 2021 0.0504 0.0523 0.0485 0.0485 60,662 -0.00(-4.90%)
Jul 28, 2021 0.0451 0.0522 0.0451 0.0510 313,042 -0.00(-2.49%)
Jul 27, 2021 0.0537 0.0537 0.0480 0.0523 458,427 -0.00(-0.38%)
Jul 26, 2021 0.0500 0.0529 0.0450 0.0525 504,072 +0.00(+2.54%)
Jul 23, 2021 0.0550 0.0550 0.0490 0.0512 142,313 -0.00(-1.92%)
Jul 22, 2021 0.0499 0.5000 0.0499 0.0522 201,358 +0.00(+0.00%)
Jul 21, 2021 0.0436 0.0549 0.0436 0.0522 112,219 +0.00(+6.53%)
Jul 20, 2021 0.0550 0.0550 0.0480 0.0490 316,875 -0.00(-3.92%)
Jul 19, 2021 0.0535 0.0535 0.0463 0.0510 122,690 -0.00(-2.11%)
Jul 16, 2021 0.0546 0.0546 0.0477 0.0521 275,860 -0.00(-5.27%)
Jul 15, 2021 0.0600 0.0600 0.0500 0.0550 272,377 +0.00(+1.85%)
Jul 14, 2021 0.0500 0.0564 0.0500 0.0540 552,435 -0.00(-1.82%)
Jul 13, 2021 0.0513 0.0550 0.0500 0.0550 123,246 +0.00(+4.56%)
Jul 12, 2021 0.0520 0.0570 0.0500 0.0526 214,392 +0.00(+0.19%)
Jul 09, 2021 0.0514 0.0525 0.0458 0.0525 2,347,056 -0.00(-3.31%)
Jul 08, 2021 0.0640 0.0640 0.0515 0.0543 413,856 -0.01(-10.10%)
Jul 07, 2021 0.0580 0.0604 0.0550 0.0604 195,786 +0.00(+1.51%)
Jul 06, 2021 0.0580 0.0613 0.0580 0.0595 140,380 -0.00(-0.83%)
Jul 02, 2021 0.0605 0.0620 0.0580 0.0600 358,621 -0.00(-5.66%)
Jul 01, 2021 0.0580 0.0649 0.0580 0.0636 131,827 +0.01(+9.66%)
Jun 30, 2021 0.0607 0.0681 0.0580 0.0580 252,730 -0.00(-5.84%)
Jun 29, 2021 0.0653 0.0653 0.0600 0.0616 135,527 -0.00(-5.67%)
Jun 28, 2021 0.0600 0.0662 0.0600 0.0653 917,175 +0.00(+0.46%)
Jun 25, 2021 0.0594 0.0677 0.0594 0.0650 143,775 +0.00(+3.34%)
Jun 24, 2021 0.0695 0.0740 0.0602 0.0629 671,077 -0.00(-3.23%)
Jun 23, 2021 0.0650 0.0650 0.0600 0.0650 158,707 +0.00(+3.01%)
Jun 22, 2021 0.0600 0.0650 0.0600 0.0631 129,500 -0.00(-2.62%)
Jun 21, 2021 0.0650 0.0650 0.0602 0.0648 296,782 +0.00(+1.25%)
Jun 18, 2021 0.0605 0.0652 0.0570 0.0640 451,140 -0.00(-1.84%)
Jun 17, 2021 0.0675 0.0688 0.0602 0.0652 615,092 -0.00(-0.61%)
Jun 16, 2021 0.0560 0.0664 0.0560 0.0656 963,101 +0.00(+7.36%)
Jun 15, 2021 0.0595 0.0623 0.0595 0.0611 51,024 -0.00(-1.77%)
Jun 14, 2021 0.0638 0.0671 0.0600 0.0622 464,882 -0.00(-2.81%)
Jun 11, 2021 0.0700 0.0700 0.0590 0.0640 115,233 -0.00(-4.33%)
Jun 10, 2021 0.0651 0.0709 0.0620 0.0669 1,063,099 -0.00(-4.84%)
Jun 09, 2021 0.0647 0.0704 0.0647 0.0703 647,690 -0.00(-1.26%)
Jun 08, 2021 0.0840 0.0840 0.0661 0.0712 514,558 -0.00(-4.56%)
Jun 07, 2021 0.0680 0.0752 0.0680 0.0746 218,100 +0.00(+7.03%)
Jun 04, 2021 0.0660 0.0750 0.0660 0.0697 336,283 -0.00(-3.86%)
Jun 03, 2021 0.0707 0.0751 0.0645 0.0725 645,103 +0.00(+3.57%)
Jun 02, 2021 0.0796 0.0800 0.0634 0.0700 895,306 -0.00(-6.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.