Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Pacific Holding Corp (OP: SNPW )

2.800 UNCHANGED
Streaming Delayed Price Updated: 12:58 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0036 0.0036 0.0031 0.0033 551,297 -0.00(-2.94%)
Aug 30, 2023 0.0036 0.0036 0.0033 0.0034 114,623 -0.00(-5.56%)
Aug 29, 2023 0.0034 0.0037 0.0028 0.0036 12,916,224 +0.00(+0.00%)
Aug 28, 2023 0.0034 0.0037 0.0033 0.0036 603,200 -0.00(-2.70%)
Aug 25, 2023 0.0039 0.0040 0.0033 0.0037 4,909,089 -0.00(-2.63%)
Aug 24, 2023 0.0038 0.0039 0.0037 0.0038 310,918 -0.00(-5.00%)
Aug 23, 2023 0.0041 0.0043 0.0037 0.0040 438,373 +0.00(+0.00%)
Aug 22, 2023 0.0039 0.0043 0.0037 0.0040 472,595 -0.00(-2.44%)
Aug 21, 2023 0.0030 0.0043 0.0030 0.0041 1,398,614 +0.00(+13.89%)
Aug 18, 2023 0.0036 0.0040 0.0034 0.0036 798,573 -0.00(-5.26%)
Aug 17, 2023 0.0038 0.0040 0.0034 0.0038 1,212,710 +0.00(+8.57%)
Aug 16, 2023 0.0043 0.0043 0.0035 0.0035 2,673,988 -0.00(-18.60%)
Aug 15, 2023 0.0044 0.0046 0.0039 0.0043 830,302 -0.00(-8.51%)
Aug 14, 2023 0.0045 0.0052 0.0043 0.0047 197,179 +0.00(+4.44%)
Aug 11, 2023 0.0048 0.0054 0.0045 0.0045 231,997 +0.00(+0.00%)
Aug 10, 2023 0.0044 0.0045 0.0041 0.0045 945,242 +0.00(+2.27%)
Aug 09, 2023 0.0043 0.0045 0.0040 0.0044 628,125 -0.00(-4.35%)
Aug 08, 2023 0.0042 0.0050 0.0039 0.0046 1,526,085 +0.00(+9.52%)
Aug 07, 2023 0.0040 0.0043 0.0038 0.0042 482,722 +0.00(+2.44%)
Aug 04, 2023 0.0038 0.0043 0.0036 0.0041 3,176,462 +0.00(+7.89%)
Aug 03, 2023 0.0042 0.0042 0.0038 0.0038 170,131 -0.00(-5.00%)
Aug 02, 2023 0.0039 0.0043 0.0038 0.0040 1,312,272 +0.00(+0.00%)
Aug 01, 2023 0.0038 0.0055 0.0038 0.0040 643,383 -0.00(-2.44%)
Jul 31, 2023 0.0040 0.0042 0.0038 0.0041 752,827 +0.00(+2.50%)
Jul 28, 2023 0.0042 0.0043 0.0039 0.0040 1,595,000 -0.00(-6.98%)
Jul 27, 2023 0.0042 0.0043 0.0039 0.0043 3,496,128 +0.00(+2.38%)
Jul 26, 2023 0.0038 0.0043 0.0038 0.0042 3,693,854 +0.00(+0.00%)
Jul 25, 2023 0.0040 0.0042 0.0038 0.0042 2,721,299 +0.00(+7.69%)
Jul 24, 2023 0.0039 0.0047 0.0038 0.0039 1,097,698 -0.00(-4.88%)
Jul 21, 2023 0.0040 0.0044 0.0039 0.0041 780,207 +0.00(+2.50%)
Jul 20, 2023 0.0040 0.0047 0.0038 0.0040 7,348,049 -0.00(-13.04%)
Jul 19, 2023 0.0044 0.0047 0.0038 0.0046 1,333,338 +0.00(+4.55%)
Jul 18, 2023 0.0046 0.0049 0.0044 0.0044 3,250,990 -0.00(-4.35%)
Jul 17, 2023 0.0049 0.0051 0.0046 0.0046 1,005,583 +0.00(+0.00%)
Jul 14, 2023 0.0048 0.0052 0.0046 0.0046 478,375 +0.00(+2.22%)
Jul 13, 2023 0.0049 0.0057 0.0045 0.0045 1,741,392 -0.00(-8.16%)
Jul 12, 2023 0.0049 0.0052 0.0046 0.0049 679,361 +0.00(+0.00%)
Jul 11, 2023 0.0049 0.0053 0.0049 0.0049 708,339 +0.00(+0.00%)
Jul 10, 2023 0.0051 0.0054 0.0049 0.0049 1,356,371 -0.00(-2.00%)
Jul 07, 2023 0.0056 0.0062 0.0049 0.0050 5,009,417 -0.00(-20.63%)
Jul 06, 2023 0.0064 0.0064 0.0051 0.0063 484,921 -0.00(-1.56%)
Jul 05, 2023 0.0058 0.0064 0.0055 0.0064 449,799 +0.00(+4.92%)
Jul 03, 2023 0.0058 0.0064 0.0058 0.0061 629,047 +0.00(+5.17%)
Jun 30, 2023 0.0052 0.0059 0.0050 0.0058 1,405,772 +0.00(+11.54%)
Jun 29, 2023 0.0056 0.0061 0.0049 0.0052 2,589,229 -0.00(-7.14%)
Jun 28, 2023 0.0058 0.0062 0.0054 0.0056 757,282 -0.00(-5.08%)
Jun 27, 2023 0.0060 0.0061 0.0058 0.0059 254,533 -0.00(-3.28%)
Jun 26, 2023 0.0061 0.0064 0.0054 0.0061 1,600,806 -0.00(-1.61%)
Jun 23, 2023 0.0058 0.0064 0.0055 0.0062 246,175 +0.00(+3.33%)
Jun 22, 2023 0.0064 0.0068 0.0055 0.0060 3,621,559 -0.00(-4.76%)
Jun 21, 2023 0.0065 0.0068 0.0063 0.0063 1,008,447 -0.00(-3.08%)
Jun 20, 2023 0.0065 0.0068 0.0065 0.0065 592,209 -0.00(-2.99%)
Jun 16, 2023 0.0065 0.0067 0.0065 0.0067 329,107 +0.00(+3.08%)
Jun 15, 2023 0.0069 0.0069 0.0065 0.0065 2,861,671 -0.00(-1.52%)
Jun 14, 2023 0.0065 0.0070 0.0065 0.0066 502,113 -0.00(-5.71%)
Jun 13, 2023 0.0069 0.0070 0.0066 0.0070 612,825 +0.00(+4.48%)
Jun 12, 2023 0.0065 0.0069 0.0065 0.0067 621,582 +0.00(+1.52%)
Jun 09, 2023 0.0070 0.0070 0.0065 0.0066 895,125 +0.00(+1.54%)
Jun 08, 2023 0.0074 0.0074 0.0065 0.0065 1,138,263 -0.00(-2.99%)
Jun 07, 2023 0.0066 0.0069 0.0065 0.0067 1,065,395 -0.00(-2.90%)
Jun 06, 2023 0.0066 0.0072 0.0066 0.0069 567,895 +0.00(+4.55%)
Jun 05, 2023 0.0066 0.0074 0.0066 0.0066 381,908 -0.00(-9.59%)
Jun 02, 2023 0.0065 0.0074 0.0062 0.0073 1,103,041 +0.00(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.