Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Intelgenx Technologies Corp
(OP:
IGXT
)
0.1670
UNCHANGED
Last Price
Updated: 3:57 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 16, 2024
0.1670
0
-0.01(-3.75%)
May 15, 2024
0.1596
0.1735
0.1596
0.1735
164,817
+0.01(+5.79%)
May 14, 2024
0.1550
0.1700
0.1550
0.1640
36,455
-0.00(-0.49%)
May 13, 2024
0.1730
0.1730
0.1550
0.1648
9,422
+0.01(+3.65%)
May 10, 2024
0.1654
0.1654
0.1586
0.1590
15,607
-0.01(-6.47%)
May 09, 2024
0.1556
0.1705
0.1511
0.1700
79,161
+0.01(+8.90%)
May 08, 2024
0.1800
0.1800
0.1501
0.1561
429,966
-0.03(-17.84%)
May 07, 2024
0.1900
0.1900
0.1700
0.1900
23,552
+0.00(+0.00%)
May 06, 2024
0.1603
0.1900
0.1603
0.1900
223,211
+0.03(+17.36%)
May 03, 2024
0.1780
0.1799
0.1588
0.1619
136,907
-0.02(-9.30%)
May 02, 2024
0.1784
0.1800
0.1775
0.1785
34,778
-0.00(-0.83%)
May 01, 2024
0.1772
0.1800
0.1700
0.1800
191,667
+0.02(+11.04%)
Apr 30, 2024
0.1600
0.1795
0.1536
0.1621
165,658
+0.00(+1.31%)
Apr 29, 2024
0.1700
0.1700
0.1464
0.1600
442,571
-0.00(-2.44%)
Apr 26, 2024
0.1675
0.1800
0.1501
0.1640
60,179
-0.00(-1.56%)
Apr 25, 2024
0.1676
0.1800
0.1500
0.1666
149,612
+0.02(+11.07%)
Apr 24, 2024
0.1500
0.1690
0.1500
0.1500
81,018
-0.01(-8.48%)
Apr 23, 2024
0.1650
0.1650
0.1396
0.1639
398,613
-0.01(-3.53%)
Apr 22, 2024
0.1750
0.1750
0.1550
0.1699
43,904
+0.00(+2.97%)
Apr 19, 2024
0.1550
0.1703
0.1550
0.1650
53,282
-0.01(-2.94%)
Apr 18, 2024
0.1750
0.1750
0.1650
0.1700
73,325
+0.01(+6.25%)
Apr 17, 2024
0.1800
0.1800
0.1550
0.1600
47,480
-0.02(-11.11%)
Apr 16, 2024
0.1700
0.1800
0.1649
0.1800
46,967
+0.01(+5.88%)
Apr 15, 2024
0.1631
0.1730
0.1631
0.1700
36,604
-0.02(-8.16%)
Apr 12, 2024
0.1773
0.1851
0.1631
0.1851
71,484
+0.00(+2.61%)
Apr 11, 2024
0.1773
0.1900
0.1773
0.1804
33,415
-0.01(-3.53%)
Apr 10, 2024
0.1835
0.1900
0.1835
0.1870
28,205
+0.01(+3.72%)
Apr 09, 2024
0.1674
0.1844
0.1630
0.1803
138,268
+0.01(+3.62%)
Apr 08, 2024
0.1602
0.1740
0.1553
0.1740
71,125
+0.00(+2.96%)
Apr 05, 2024
0.1900
0.1900
0.1680
0.1690
438,100
-0.02(-8.65%)
Apr 04, 2024
0.1778
0.1900
0.1750
0.1850
161,470
+0.01(+5.71%)
Apr 03, 2024
0.1741
0.1790
0.1681
0.1750
27,769
+0.01(+4.17%)
Apr 02, 2024
0.1850
0.1850
0.1680
0.1680
152,010
-0.00(-2.61%)
Apr 01, 2024
0.1853
0.1900
0.1725
0.1725
117,081
-0.00(-1.99%)
Mar 28, 2024
0.1750
0.1820
0.1750
0.1760
46,392
-0.01(-4.35%)
Mar 27, 2024
0.1721
0.1840
0.1601
0.1840
50,727
+0.01(+6.98%)
Mar 26, 2024
0.1746
0.1820
0.1720
0.1720
66,260
+0.00(+2.08%)
Mar 25, 2024
0.1690
0.1800
0.1628
0.1685
135,833
+0.01(+5.31%)
Mar 22, 2024
0.1713
0.1713
0.1530
0.1600
17,130
-0.00(-1.66%)
Mar 21, 2024
0.1530
0.1699
0.1530
0.1627
112,475
+0.01(+4.56%)
Mar 20, 2024
0.1547
0.1642
0.1516
0.1556
30,976
-0.01(-5.24%)
Mar 19, 2024
0.1551
0.1658
0.1551
0.1642
33,431
-0.01(-3.41%)
Mar 18, 2024
0.1606
0.1713
0.1500
0.1700
470,164
+0.00(+2.84%)
Mar 15, 2024
0.1606
0.1686
0.1606
0.1653
49,067
+0.00(+0.00%)
Mar 14, 2024
0.1606
0.1668
0.1606
0.1653
17,500
+0.00(+2.35%)
Mar 13, 2024
0.1644
0.1672
0.1606
0.1615
44,989
-0.00(-2.30%)
Mar 12, 2024
0.1640
0.1680
0.1640
0.1653
12,785
-0.00(-0.42%)
Mar 11, 2024
0.1740
0.1740
0.1600
0.1660
59,959
-0.01(-6.21%)
Mar 08, 2024
0.1699
0.1800
0.1640
0.1770
318,558
+0.02(+13.61%)
Mar 07, 2024
0.1600
0.1650
0.1528
0.1558
123,533
-0.00(-2.44%)
Mar 06, 2024
0.1635
0.1650
0.1544
0.1597
55,437
+0.00(+0.88%)
Mar 05, 2024
0.1700
0.1700
0.1511
0.1583
14,160
-0.01(-6.88%)
Mar 04, 2024
0.1580
0.1700
0.1505
0.1700
95,479
+0.01(+8.28%)
Mar 01, 2024
0.1600
0.1650
0.1505
0.1570
196,935
-0.00(-0.88%)
Feb 29, 2024
0.1462
0.1584
0.1461
0.1584
54,327
+0.00(+0.89%)
Feb 28, 2024
0.1401
0.1570
0.1401
0.1570
45,653
+0.01(+6.22%)
Feb 27, 2024
0.1450
0.1530
0.1400
0.1478
88,016
+0.00(+1.79%)
Feb 26, 2024
0.1403
0.1530
0.1390
0.1452
59,158
-0.00(-0.89%)
Feb 23, 2024
0.1393
0.1498
0.1393
0.1465
61,173
-0.00(-0.75%)
Feb 22, 2024
0.1358
0.1570
0.1310
0.1476
95,075
+0.00(+1.23%)
Feb 21, 2024
0.1550
0.1584
0.1458
0.1458
62,540
-0.01(-5.94%)
Feb 20, 2024
0.1457
0.1550
0.1457
0.1550
42,193
+0.01(+3.33%)
Feb 16, 2024
0.1500
0.1500
0.1456
0.1500
45,003
+0.01(+3.45%)
Feb 15, 2024
0.1400
0.1527
0.1400
0.1450
172,420
-0.00(-2.36%)
Feb 14, 2024
0.1384
0.1490
0.1384
0.1485
12,928
+0.01(+6.00%)
Feb 13, 2024
0.1580
0.1580
0.1400
0.1401
36,838
-0.01(-6.60%)
Feb 12, 2024
0.1430
0.1590
0.1430
0.1500
52,600
+0.01(+4.90%)
Feb 09, 2024
0.1363
0.1564
0.1363
0.1430
47,878
-0.01(-4.67%)
Feb 08, 2024
0.1401
0.1605
0.1401
0.1500
76,422
-0.00(-0.33%)
Feb 07, 2024
0.1505
0.1553
0.1505
0.1505
34,944
-0.01(-5.94%)
Feb 06, 2024
0.1423
0.1600
0.1400
0.1600
95,373
+0.01(+4.30%)
Feb 05, 2024
0.1431
0.1583
0.1429
0.1534
22,833
+0.01(+4.50%)
Feb 02, 2024
0.1260
0.1599
0.1260
0.1468
86,196
-0.01(-5.90%)
Feb 01, 2024
0.1545
0.1600
0.1420
0.1560
161,705
+0.01(+3.38%)
Jan 31, 2024
0.1547
0.1628
0.1400
0.1509
98,419
-0.00(-0.07%)
Jan 30, 2024
0.1492
0.1521
0.1351
0.1510
24,422
+0.00(+1.21%)
Jan 29, 2024
0.1352
0.1575
0.1352
0.1492
32,774
+0.01(+7.73%)
Jan 26, 2024
0.1400
0.1420
0.1305
0.1385
116,596
-0.00(-1.98%)
Jan 25, 2024
0.1450
0.1450
0.1305
0.1413
164,821
-0.00(-2.55%)
Jan 24, 2024
0.1515
0.1601
0.1400
0.1450
161,067
-0.01(-5.35%)
Jan 23, 2024
0.1500
0.1642
0.1500
0.1532
35,252
-0.01(-7.43%)
Jan 22, 2024
0.1381
0.1800
0.1381
0.1655
47,678
+0.01(+3.44%)
Jan 19, 2024
0.1519
0.1618
0.1401
0.1600
94,550
+0.01(+6.67%)
Jan 18, 2024
0.1659
0.1760
0.1350
0.1500
259,383
-0.02(-11.76%)
Jan 17, 2024
0.1750
0.1800
0.1658
0.1700
86,744
+0.00(+2.47%)
Jan 16, 2024
0.1925
0.1940
0.1610
0.1659
140,471
-0.01(-5.20%)
Jan 12, 2024
0.1620
0.1800
0.1610
0.1750
103,947
+0.01(+8.70%)
Jan 11, 2024
0.1563
0.1990
0.1400
0.1610
169,816
+0.01(+8.56%)
Jan 10, 2024
0.1430
0.1700
0.1410
0.1483
95,606
-0.01(-8.51%)
Jan 09, 2024
0.1400
0.1699
0.1388
0.1621
400,620
+0.03(+19.54%)
Jan 08, 2024
0.1385
0.1405
0.1345
0.1356
39,435
-0.00(-2.09%)
Jan 05, 2024
0.1396
0.1413
0.1340
0.1385
18,509
-0.00(-0.43%)
Jan 04, 2024
0.1441
0.1500
0.1350
0.1391
8,838
-0.01(-4.00%)
Jan 03, 2024
0.1368
0.1500
0.1325
0.1449
50,590
+0.00(+1.33%)
Jan 02, 2024
0.1425
0.1470
0.1300
0.1430
73,606
+0.00(+3.55%)
Dec 29, 2023
0.1239
0.1383
0.1178
0.1381
75,677
+0.01(+5.42%)
Dec 28, 2023
0.1415
0.1415
0.1100
0.1310
285,763
+0.00(+0.00%)
Dec 27, 2023
0.1280
0.1500
0.1171
0.1310
333,953
+0.00(+1.95%)
Dec 26, 2023
0.1020
0.1399
0.1020
0.1285
250,508
-0.01(-5.24%)
Dec 22, 2023
0.1300
0.1400
0.1202
0.1356
221,471
+0.00(+2.96%)
Dec 21, 2023
0.1300
0.1317
0.1250
0.1317
25,591
+0.00(+1.31%)
Dec 20, 2023
0.1242
0.1400
0.1225
0.1300
47,511
+0.00(+3.59%)
Dec 19, 2023
0.1250
0.1334
0.1250
0.1255
120,956
+0.00(+2.95%)
Dec 18, 2023
0.1288
0.1320
0.1219
0.1219
48,410
-0.01(-7.65%)
Dec 15, 2023
0.1325
0.1522
0.1320
0.1320
21,880
-0.00(-3.01%)
Dec 14, 2023
0.1250
0.1418
0.1250
0.1361
37,201
-0.00(-2.79%)
Dec 13, 2023
0.1400
0.1418
0.1400
0.1400
25,000
+0.00(+0.00%)
Dec 12, 2023
0.1430
0.1450
0.1400
0.1400
39,479
+0.00(+0.00%)
Dec 11, 2023
0.1400
0.1410
0.1400
0.1400
8,150
-0.01(-5.08%)
Dec 08, 2023
0.1500
0.1500
0.1372
0.1475
17,083
+0.01(+3.95%)
Dec 07, 2023
0.1372
0.1602
0.1372
0.1419
49,526
+0.00(+0.92%)
Dec 06, 2023
0.1406
0.1491
0.1406
0.1406
22,458
-0.00(-3.37%)
Dec 05, 2023
0.1506
0.1700
0.1402
0.1455
27,974
+0.01(+3.93%)
Dec 04, 2023
0.1343
0.1455
0.1288
0.1400
78,988
+0.01(+4.24%)
Dec 01, 2023
0.1250
0.1380
0.1250
0.1343
16,444
+0.00(+0.98%)
Nov 30, 2023
0.1343
0.1380
0.1298
0.1330
57,180
-0.00(-0.75%)
Nov 29, 2023
0.1440
0.1500
0.1340
0.1340
141,618
-0.01(-9.15%)
Nov 28, 2023
0.1535
0.1539
0.1450
0.1475
111,864
-0.01(-3.28%)
Nov 27, 2023
0.1530
0.1540
0.1525
0.1525
27,630
-0.00(-0.46%)
Nov 24, 2023
0.1508
0.1549
0.1508
0.1532
20,168
+0.00(+0.59%)
Nov 22, 2023
0.1530
0.1538
0.1450
0.1523
47,387
-0.00(-1.49%)
Nov 21, 2023
0.1500
0.1650
0.1500
0.1546
171,280
+0.00(+2.93%)
Nov 20, 2023
0.1400
0.1560
0.1330
0.1502
153,486
+0.01(+7.29%)
Nov 17, 2023
0.1400
0.1422
0.1400
0.1400
33,252
+0.00(+3.32%)
Nov 16, 2023
0.1359
0.1365
0.1350
0.1355
21,251
+0.00(+1.65%)
Nov 15, 2023
0.1375
0.1375
0.1330
0.1333
62,350
-0.00(-0.30%)
Nov 14, 2023
0.1350
0.1375
0.1260
0.1337
79,332
+0.01(+6.70%)
Nov 13, 2023
0.1160
0.1255
0.1120
0.1253
43,413
+0.00(+0.00%)
Nov 10, 2023
0.1170
0.1415
0.1050
0.1253
527,500
-0.01(-5.79%)
Nov 09, 2023
0.1050
0.1500
0.1050
0.1330
50,380
-0.01(-6.34%)
Nov 08, 2023
0.1340
0.1485
0.1340
0.1420
15,124
+0.01(+5.19%)
Nov 07, 2023
0.1400
0.1500
0.1350
0.1350
42,000
-0.01(-3.57%)
Nov 06, 2023
0.1500
0.1500
0.1300
0.1400
82,055
-0.00(-3.45%)
Nov 03, 2023
0.1500
0.1500
0.1400
0.1450
83,885
+0.02(+13.99%)
Nov 02, 2023
0.1200
0.1485
0.1150
0.1272
377,122
+0.01(+6.09%)
Nov 01, 2023
0.1099
0.1199
0.1060
0.1199
141,000
+0.01(+14.19%)
Oct 31, 2023
0.1100
0.1100
0.0900
0.1050
225,188
-0.01(-4.55%)
Oct 30, 2023
0.1134
0.1200
0.1000
0.1100
196,500
+0.00(+0.00%)
Oct 27, 2023
0.1132
0.1300
0.1011
0.1100
272,785
+0.00(+0.00%)
Oct 26, 2023
0.1100
0.1200
0.1095
0.1100
211,407
-0.01(-8.33%)
Oct 25, 2023
0.1105
0.1277
0.1105
0.1200
153,883
-0.02(-14.29%)
Oct 24, 2023
0.1155
0.1400
0.1094
0.1400
169,559
+0.02(+21.21%)
Oct 23, 2023
0.1220
0.1250
0.1155
0.1155
32,732
-0.00(-3.75%)
Oct 20, 2023
0.1300
0.1300
0.1152
0.1200
52,435
-0.01(-4.08%)
Oct 19, 2023
0.1250
0.1330
0.1225
0.1251
33,072
+0.00(+2.54%)
Oct 18, 2023
0.1290
0.1290
0.1220
0.1220
24,500
-0.01(-5.43%)
Oct 17, 2023
0.1283
0.1326
0.1251
0.1290
82,230
-0.01(-4.30%)
Oct 16, 2023
0.1430
0.1430
0.1301
0.1348
15,301
+0.00(+2.28%)
Oct 13, 2023
0.1415
0.1415
0.1299
0.1318
37,624
-0.01(-5.86%)
Oct 12, 2023
0.1363
0.1500
0.1363
0.1400
22,246
-0.00(-2.10%)
Oct 11, 2023
0.1375
0.1430
0.1375
0.1430
93,454
+0.01(+10.00%)
Oct 10, 2023
0.1371
0.1375
0.1251
0.1300
140,200
-0.01(-7.14%)
Oct 09, 2023
0.1388
0.1400
0.1378
0.1400
52,313
+0.00(+3.32%)
Oct 06, 2023
0.1400
0.1400
0.1355
0.1355
29,214
-0.00(-3.21%)
Oct 05, 2023
0.1407
0.1409
0.1400
0.1400
11,510
+0.00(+0.94%)
Oct 04, 2023
0.1373
0.1409
0.1300
0.1387
31,495
+0.01(+8.70%)
Oct 03, 2023
0.1342
0.1342
0.1275
0.1276
5,475
-0.00(-2.74%)
Oct 02, 2023
0.1275
0.1312
0.1275
0.1312
3,153
-0.01(-6.88%)
Sep 29, 2023
0.1330
0.1409
0.1281
0.1409
100,270
+0.01(+3.91%)
Sep 28, 2023
0.1303
0.1400
0.1251
0.1356
20,577
+0.00(+0.44%)
Sep 27, 2023
0.1370
0.1400
0.1225
0.1350
66,308
-0.00(-2.74%)
Sep 26, 2023
0.1362
0.1430
0.1333
0.1388
248,759
-0.00(-0.86%)
Sep 25, 2023
0.1375
0.1400
0.1368
0.1400
75,400
-0.00(-2.10%)
Sep 22, 2023
0.1430
0.1430
0.1400
0.1430
81,130
+0.00(+0.00%)
Sep 21, 2023
0.1513
0.1513
0.1400
0.1430
75,985
+0.00(+1.06%)
Sep 20, 2023
0.1396
0.1415
0.1346
0.1415
5,074
+0.00(+1.07%)
Sep 19, 2023
0.1492
0.1492
0.1111
0.1400
307,057
-0.00(-2.10%)
Sep 18, 2023
0.1351
0.1430
0.1351
0.1430
28,178
+0.00(+0.00%)
Sep 15, 2023
0.1454
0.1454
0.1400
0.1430
25,422
+0.00(+1.35%)
Sep 14, 2023
0.1430
0.1430
0.1408
0.1411
30,000
+0.00(+0.79%)
Sep 13, 2023
0.1318
0.1400
0.1305
0.1400
28,116
+0.00(+0.00%)
Sep 12, 2023
0.1350
0.1426
0.1321
0.1400
27,971
+0.01(+3.70%)
Sep 11, 2023
0.1350
0.1430
0.1350
0.1350
41,060
-0.01(-4.93%)
Sep 08, 2023
0.1500
0.1500
0.1321
0.1420
30,410
+0.01(+6.53%)
Sep 07, 2023
0.1413
0.1499
0.1333
0.1333
57,486
-0.01(-8.76%)
Sep 06, 2023
0.1500
0.1500
0.1444
0.1461
37,316
-0.00(-2.60%)
Sep 05, 2023
0.1446
0.1625
0.1425
0.1500
100,583
-0.01(-3.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.