Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Internet Cafe Holdings Group Inc (OP: CICC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 1.400 1.400 1.400 0 +0.00(+0.00%)
Aug 28, 2014 1.410 1.410 1.400 1.400 2,000 +0.00(+0.00%)
Aug 27, 2014 1.410 1.410 1.400 1.400 6,800 +0.00(+0.00%)
Aug 26, 2014 1.410 1.410 1.400 1.400 2,000 -0.10(-6.67%)
Aug 25, 2014 1.510 1.510 1.500 1.500 4,000 +0.00(+0.00%)
Aug 21, 2014 1.500 1.500 1.500 0 -0.50(-25.00%)
Aug 12, 2014 2.000 2.000 2.000 0 +0.00(+0.00%)
Aug 11, 2014 2.000 2.000 2.000 2.000 650 +0.60(+42.86%)
Aug 08, 2014 1.500 1.510 1.500 1.400 3,700 -0.30(-17.65%)
Aug 05, 2014 1.700 1.700 1.700 0 -0.50(-22.73%)
Aug 04, 2014 2.200 2.200 2.200 2.200 2,500 +0.20(+10.00%)
Jul 31, 2014 2.000 2.000 2.000 0 -1.00(-33.33%)
Jul 17, 2014 3.000 3.000 3.000 0 +0.00(+0.00%)
Jul 16, 2014 3.000 3.000 3.000 3.000 100 +1.00(+50.00%)
Jul 03, 2014 2.000 2.000 2.000 0 -1.00(-33.33%)
Jul 01, 2014 3.000 3.000 3.000 0 +1.25(+71.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.