Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Midwest Energy Emissions Corp (OP: MEEC )

0.8275 +0.0201 (+2.49%)

Streaming Delayed Price Updated: 11:38 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	0.3200	0.4100	0.3200	0.3200	39,972	+0.01(+4.88%)
Aug 28, 2015	0.3600	0.3600	0.3051	0.3051	21,100	-0.07(-19.71%)
Aug 27, 2015	0.3600	0.3800	0.3600	0.3800	16,500	+0.00(+0.00%)
Aug 25, 2015		0.3800	0.3800	0.3800	0	+0.04(+11.76%)
Aug 24, 2015	0.3800	0.3800	0.3400	0.3400	36,200	-0.01(-2.86%)
Aug 21, 2015	0.3460	0.3800	0.3460	0.3500	8,230	-0.01(-2.78%)
Aug 20, 2015	0.4000	0.4000	0.3600	0.3600	16,870	-0.03(-7.69%)
Aug 19, 2015	0.3300	0.4100	0.3300	0.3900	82,569	+0.06(+18.18%)
Aug 18, 2015	0.3800	0.3800	0.2600	0.3300	44,824	-0.01(-2.94%)
Aug 17, 2015	0.4000	0.4000	0.3400	0.3400	35,500	-0.06(-15.00%)
Aug 14, 2015	0.3800	0.4000	0.3700	0.4000	35,700	+0.03(+8.11%)
Aug 12, 2015		0.3700	0.3700	0.3700	46	-0.01(-2.63%)
Aug 11, 2015	0.3800	0.3800	0.3800	0.3800	13,864	+0.00(+0.00%)
Aug 10, 2015	0.3800	0.3800	0.3800	0.3800	2,500	+0.01(+2.70%)
Aug 07, 2015	0.3600	0.3700	0.3600	0.3700	12,500	+0.01(+2.78%)
Aug 06, 2015	0.3700	0.4000	0.3600	0.3600	23,695	+0.01(+2.80%)
Aug 05, 2015	0.4200	0.4200	0.3502	0.3502	15,430	-0.06(-14.59%)
Aug 04, 2015	0.4000	0.4790	0.4000	0.4100	32,723	+0.01(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Midwest Energy Emissions Corp (OP: MEEC )

Historical Prices