Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midwest Energy Emissions Corp (OP: MEEC )

0.7750 -0.0149 (-1.89%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.2870 0.2870 0.2825 0.2850 7,445 -0.01(-1.72%)
Aug 30, 2022 0.3199 0.3199 0.2607 0.2900 76,049 -0.01(-3.33%)
Aug 29, 2022 0.3100 0.3150 0.2975 0.3000 16,000 -0.01(-3.23%)
Aug 26, 2022 0.3100 0.3175 0.2900 0.3100 3,654 +0.00(+0.00%)
Aug 25, 2022 0.3100 0.3200 0.2900 0.3100 21,574 +0.02(+6.90%)
Aug 24, 2022 0.3000 0.3000 0.2607 0.2900 23,670 -0.01(-3.33%)
Aug 23, 2022 0.2970 0.3000 0.2970 0.3000 1,000 +0.01(+3.45%)
Aug 22, 2022 0.3000 0.3000 0.2900 0.2900 9,680 -0.02(-4.95%)
Aug 19, 2022 0.3150 0.3200 0.3051 0.3051 79,898 -0.01(-3.14%)
Aug 18, 2022 0.3250 0.3340 0.3100 0.3150 101,129 -0.02(-5.97%)
Aug 17, 2022 0.3022 0.3690 0.3001 0.3350 225,911 +0.03(+10.85%)
Aug 16, 2022 0.3100 0.3220 0.2750 0.3022 482,974 +0.00(+1.41%)
Aug 15, 2022 0.2900 0.3099 0.2900 0.2980 65,372 +0.01(+3.11%)
Aug 12, 2022 0.2770 0.2890 0.2770 0.2890 10,690 +0.01(+3.21%)
Aug 11, 2022 0.2798 0.2800 0.2600 0.2800 30,693 -0.00(-0.88%)
Aug 10, 2022 0.2900 0.2900 0.2770 0.2825 24,560 -0.01(-1.91%)
Aug 09, 2022 0.2900 0.2925 0.2020 0.2880 119,000 +0.01(+2.86%)
Aug 08, 2022 0.2950 0.3099 0.2751 0.2800 44,264 -0.01(-5.08%)
Aug 05, 2022 0.2810 0.2950 0.2800 0.2950 29,500 +0.00(+1.55%)
Aug 04, 2022 0.2905 0.2905 0.2810 0.2905 12,612 -0.01(-3.17%)
Aug 03, 2022 0.2850 0.3000 0.2850 0.3000 86,460 +0.02(+7.14%)
Aug 02, 2022 0.2800 0.2900 0.2450 0.2800 31,349 -0.01(-3.45%)
Aug 01, 2022 0.3000 0.3000 0.2701 0.2900 20,775 +0.00(+0.00%)
Jul 29, 2022 0.3000 0.3000 0.2900 0.2900 36,279 -0.05(-15.94%)
Jul 28, 2022 0.2900 0.3450 0.2900 0.3450 18,238 +0.06(+22.34%)
Jul 27, 2022 0.2820 0.2820 0.2820 0.2820 150 -0.00(-1.40%)
Jul 26, 2022 0.2999 0.3000 0.2821 0.2860 5,206 -0.01(-4.67%)
Jul 25, 2022 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+1.52%)
Jul 22, 2022 0.2885 0.3025 0.2820 0.2955 93,292 +0.01(+1.90%)
Jul 21, 2022 0.2900 0.2900 0.2900 0.2900 4,302 +0.00(+0.87%)
Jul 20, 2022 0.2850 0.2875 0.2850 0.2875 4,405 +0.01(+2.68%)
Jul 19, 2022 0.3000 0.3000 0.2800 0.2800 117,186 -0.01(-3.45%)
Jul 18, 2022 0.2950 0.2950 0.2900 0.2900 62,300 -0.02(-4.92%)
Jul 15, 2022 0.2901 0.3050 0.2901 0.3050 11,758 +0.00(+0.00%)
Jul 14, 2022 0.2950 0.3100 0.2950 0.3050 56,120 +0.01(+1.67%)
Jul 13, 2022 0.3086 0.3100 0.3000 0.3000 81,689 -0.01(-3.26%)
Jul 12, 2022 0.3163 0.3200 0.3054 0.3101 43,030 -0.00(-1.56%)
Jul 11, 2022 0.3200 0.3300 0.3150 0.3150 16,007 -0.01(-3.08%)
Jul 08, 2022 0.3551 0.3551 0.3200 0.3250 113,589 -0.02(-7.14%)
Jul 07, 2022 0.3525 0.3600 0.3210 0.3500 99,956 +0.01(+1.45%)
Jul 06, 2022 0.3577 0.3712 0.3450 0.3450 71,559 -0.01(-3.55%)
Jul 05, 2022 0.3715 0.3715 0.3400 0.3577 67,560 -0.00(-0.67%)
Jul 01, 2022 0.3500 0.4000 0.3500 0.3601 152,602 +0.02(+4.38%)
Jun 30, 2022 0.3640 0.3700 0.3205 0.3450 80,663 -0.02(-4.17%)
Jun 29, 2022 0.3300 0.4000 0.3100 0.3600 194,944 +0.06(+20.00%)
Jun 28, 2022 0.2010 0.3200 0.1981 0.3000 617,475 +0.09(+44.02%)
Jun 27, 2022 0.2180 0.2180 0.2083 0.2083 9,800 -0.00(-0.81%)
Jun 24, 2022 0.2050 0.2180 0.2000 0.2100 38,300 +0.01(+5.00%)
Jun 23, 2022 0.2000 0.2000 0.2000 0.2000 8,000 -0.01(-4.76%)
Jun 22, 2022 0.2000 0.2100 0.1980 0.2100 12,100 +0.01(+6.06%)
Jun 21, 2022 0.1988 0.2028 0.1980 0.1980 7,204 -0.00(-1.00%)
Jun 17, 2022 0.2000 0.2100 0.2000 0.2000 16,385 -0.01(-4.76%)
Jun 16, 2022 0.2100 0.2100 0.2010 0.2100 22,100 -0.01(-3.89%)
Jun 15, 2022 0.1900 0.2185 0.1811 0.2185 80,075 +0.03(+17.79%)
Jun 14, 2022 0.2000 0.2000 0.1800 0.1855 95,751 -0.01(-7.25%)
Jun 13, 2022 0.2005 0.2150 0.1998 0.2000 14,809 -0.02(-9.09%)
Jun 10, 2022 0.2200 0.2300 0.2200 0.2200 17,451 -0.01(-2.22%)
Jun 09, 2022 0.2200 0.2298 0.2100 0.2250 35,465 -0.01(-2.17%)
Jun 08, 2022 0.2200 0.2300 0.2100 0.2300 24,244 +0.01(+4.55%)
Jun 07, 2022 0.2100 0.2200 0.2100 0.2200 41,605 +0.00(+0.00%)
Jun 06, 2022 0.2120 0.2200 0.2000 0.2200 31,715 +0.01(+4.76%)
Jun 03, 2022 0.2150 0.2150 0.2100 0.2100 4,140 -0.01(-4.55%)
Jun 02, 2022 0.2150 0.2200 0.2100 0.2200 15,000 +0.01(+4.76%)
Jun 01, 2022 0.2200 0.2200 0.2100 0.2100 22,665 -0.01(-4.55%)
May 31, 2022 0.1925 0.2200 0.1850 0.2200 194,343 +0.01(+5.01%)
May 27, 2022 0.2000 0.2100 0.1600 0.2095 204,440 -0.00(-0.19%)
May 26, 2022 0.2200 0.2300 0.2099 0.2099 47,000 -0.00(-0.05%)
May 25, 2022 0.2036 0.2250 0.2000 0.2100 55,300 -0.03(-12.32%)
May 24, 2022 0.2180 0.2395 0.1975 0.2395 67,097 +0.01(+3.68%)
May 23, 2022 0.2299 0.2362 0.2299 0.2310 14,800 +0.00(+1.63%)
May 20, 2022 0.2350 0.2364 0.2250 0.2273 72,730 -0.00(-1.17%)
May 19, 2022 0.2499 0.2499 0.2300 0.2300 20,019 -0.00(-2.13%)
May 18, 2022 0.2500 0.2560 0.1780 0.2350 341,735 -0.02(-6.75%)
May 17, 2022 0.2600 0.2700 0.2520 0.2520 30,076 -0.02(-5.97%)
May 16, 2022 0.2600 0.2680 0.2500 0.2680 19,600 +0.02(+7.20%)
May 13, 2022 0.2475 0.2550 0.2393 0.2500 33,175 +0.01(+4.17%)
May 12, 2022 0.2550 0.2550 0.2188 0.2400 70,361 -0.01(-4.00%)
May 11, 2022 0.2580 0.2700 0.2500 0.2500 26,600 -0.01(-3.10%)
May 10, 2022 0.2580 0.2700 0.2580 0.2580 16,064 -0.01(-2.64%)
May 09, 2022 0.2790 0.2897 0.2650 0.2650 18,300 -0.02(-5.36%)
May 06, 2022 0.2900 0.2900 0.2750 0.2800 36,201 -0.02(-6.67%)
May 05, 2022 0.2850 0.3100 0.2850 0.3000 74,639 +0.00(+0.03%)
May 04, 2022 0.2900 0.2999 0.2900 0.2999 8,250 -0.00(-0.03%)
May 03, 2022 0.3100 0.3100 0.3000 0.3000 7,551 +0.00(+0.00%)
May 02, 2022 0.3170 0.3300 0.3000 0.3000 28,782 -0.02(-6.25%)
Apr 29, 2022 0.3000 0.3300 0.3000 0.3200 28,454 -0.01(-1.54%)
Apr 28, 2022 0.3090 0.3280 0.2515 0.3250 255,384 +0.02(+4.84%)
Apr 27, 2022 0.3479 0.3479 0.2785 0.3100 218,232 -0.03(-9.09%)
Apr 26, 2022 0.3390 0.3440 0.3390 0.3410 5,561 -0.01(-1.98%)
Apr 25, 2022 0.3480 0.3480 0.3390 0.3479 8,188 -0.00(-0.57%)
Apr 22, 2022 0.3550 0.3550 0.3499 0.3499 35,508 -0.01(-2.67%)
Apr 21, 2022 0.3600 0.3700 0.3595 0.3595 23,424 -0.01(-3.98%)
Apr 20, 2022 0.3700 0.3744 0.3550 0.3744 10,151 +0.01(+4.00%)
Apr 19, 2022 0.3622 0.3794 0.3451 0.3600 29,620 +0.01(+4.32%)
Apr 18, 2022 0.4000 0.4050 0.3350 0.3451 288,295 -0.05(-13.18%)
Apr 14, 2022 0.3975 0.4020 0.3955 0.3975 65,340 -0.01(-2.33%)
Apr 13, 2022 0.4332 0.4340 0.4000 0.4070 95,259 -0.03(-6.33%)
Apr 12, 2022 0.4397 0.4397 0.4300 0.4345 11,638 -0.01(-1.18%)
Apr 11, 2022 0.4485 0.4485 0.4150 0.4397 119,373 -0.01(-1.96%)
Apr 08, 2022 0.4346 0.4485 0.4133 0.4485 67,330 +0.02(+4.30%)
Apr 07, 2022 0.4399 0.4449 0.4200 0.4300 78,555 -0.01(-2.23%)
Apr 06, 2022 0.4449 0.4449 0.4300 0.4398 46,887 -0.00(-0.05%)
Apr 05, 2022 0.4303 0.4400 0.4240 0.4400 17,103 +0.00(+0.00%)
Apr 04, 2022 0.4360 0.4449 0.4240 0.4400 62,481 +0.00(+0.00%)
Apr 01, 2022 0.4299 0.4444 0.4200 0.4400 88,512 +0.01(+2.35%)
Mar 31, 2022 0.4200 0.4310 0.4100 0.4299 153,775 -0.00(-0.02%)
Mar 30, 2022 0.4166 0.4400 0.4089 0.4300 105,501 +0.02(+3.61%)
Mar 29, 2022 0.4050 0.4465 0.3950 0.4150 236,305 +0.01(+3.75%)
Mar 28, 2022 0.4200 0.4200 0.3900 0.4000 61,112 -0.01(-3.61%)
Mar 25, 2022 0.4000 0.4230 0.3991 0.4150 189,803 -0.01(-1.19%)
Mar 24, 2022 0.4250 0.4300 0.3980 0.4200 136,575 -0.02(-4.55%)
Mar 23, 2022 0.4400 0.4400 0.4250 0.4400 17,800 -0.01(-1.12%)
Mar 22, 2022 0.4400 0.4500 0.4150 0.4450 76,912 +0.01(+1.14%)
Mar 21, 2022 0.4280 0.4400 0.4200 0.4400 60,400 +0.00(+0.46%)
Mar 18, 2022 0.4375 0.4399 0.4250 0.4380 59,311 -0.01(-2.67%)
Mar 17, 2022 0.4300 0.4500 0.4000 0.4500 46,087 -0.01(-3.12%)
Mar 16, 2022 0.4100 0.4740 0.4005 0.4645 273,879 +0.05(+10.91%)
Mar 15, 2022 0.4280 0.4280 0.3980 0.4188 74,215 +0.01(+2.15%)
Mar 14, 2022 0.4200 0.4290 0.3600 0.4100 196,350 -0.01(-2.38%)
Mar 11, 2022 0.4250 0.4250 0.4150 0.4200 17,400 -0.01(-1.18%)
Mar 10, 2022 0.4250 0.4250 0.3955 0.4250 42,415 +0.01(+1.19%)
Mar 09, 2022 0.4308 0.4500 0.4200 0.4200 50,350 -0.01(-2.44%)
Mar 08, 2022 0.4225 0.4305 0.4125 0.4305 66,954 +0.00(+0.12%)
Mar 07, 2022 0.4290 0.4510 0.3655 0.4300 254,933 +0.00(+0.23%)
Mar 04, 2022 0.4290 0.4398 0.4122 0.4290 11,827 -0.01(-2.46%)
Mar 03, 2022 0.4300 0.4400 0.4102 0.4398 135,042 +0.02(+4.74%)
Mar 02, 2022 0.4590 0.4590 0.4199 0.4199 35,378 -0.06(-12.50%)
Mar 01, 2022 0.4995 0.4995 0.4200 0.4799 142,876 +0.01(+2.32%)
Feb 28, 2022 0.4650 0.4690 0.4400 0.4690 34,824 +0.01(+1.96%)
Feb 25, 2022 0.4355 0.4689 0.4304 0.4600 134,984 +0.02(+4.55%)
Feb 24, 2022 0.4400 0.4500 0.4250 0.4400 171,958 -0.03(-6.38%)
Feb 23, 2022 0.4900 0.4999 0.4200 0.4700 182,505 -0.02(-4.06%)
Feb 22, 2022 0.4975 0.5000 0.4755 0.4899 79,991 -0.01(-2.02%)
Feb 18, 2022 0.5000 0 +0.02(+4.17%)
Feb 17, 2022 0.5320 0.5390 0.4775 0.4800 226,043 -0.05(-9.43%)
Feb 16, 2022 0.4999 0.5325 0.4900 0.5300 100,374 +0.01(+1.92%)
Feb 15, 2022 0.5200 0.5250 0.4850 0.5200 42,000 +0.00(+0.00%)
Feb 14, 2022 0.5195 0.5300 0.5100 0.5200 18,020 -0.02(-3.70%)
Feb 11, 2022 0.5500 0.5500 0.5100 0.5400 106,967 +0.00(+0.47%)
Feb 10, 2022 0.5170 0.5494 0.5100 0.5375 67,372 +0.02(+3.86%)
Feb 09, 2022 0.5451 0.5589 0.5100 0.5175 53,584 -0.03(-5.91%)
Feb 08, 2022 0.5500 0.5550 0.5450 0.5500 6,471 +0.01(+0.92%)
Feb 07, 2022 0.5452 0.5706 0.5450 0.5450 11,977 -0.00(-0.18%)
Feb 04, 2022 0.5400 0.5599 0.5325 0.5460 10,027 +0.03(+4.80%)
Feb 03, 2022 0.5575 0.5210 19,390 -0.02(-3.54%)
Feb 02, 2022 0.5750 0.5750 0.5401 0.5401 41,440 -0.03(-5.25%)
Feb 01, 2022 0.5200 0.6000 0.4940 0.5700 148,943 +0.10(+21.28%)
Jan 31, 2022 0.4423 0.4750 0.4100 0.4700 106,025 +0.04(+10.07%)
Jan 28, 2022 0.3600 0.4495 0.3600 0.4270 282,093 +0.01(+1.67%)
Jan 27, 2022 0.4500 0.4715 0.4100 0.4200 99,803 -0.07(-13.40%)
Jan 26, 2022 0.5300 0.5300 0.2500 0.4850 182,167 -0.03(-6.46%)
Jan 25, 2022 0.4890 0.5185 0.4700 0.5185 164,598 +0.04(+8.70%)
Jan 24, 2022 0.5210 0.5350 0.4500 0.4770 223,867 -0.06(-10.51%)
Jan 21, 2022 0.5650 0.5794 0.4900 0.5330 334,285 -0.03(-5.24%)
Jan 20, 2022 0.5610 0.5800 0.4830 0.5625 155,349 +0.00(+0.27%)
Jan 19, 2022 0.5610 0.5655 0.5610 0.5610 4,955 -0.01(-1.58%)
Jan 18, 2022 0.5990 0.6000 0.5420 0.5700 54,556 +0.00(+0.00%)
Jan 14, 2022 0.5700 0 +0.01(+2.70%)
Jan 13, 2022 0.5520 0.5737 0.5400 0.5550 62,410 +0.00(+0.73%)
Jan 12, 2022 0.5700 0.6000 0.5500 0.5510 109,424 -0.00(-0.27%)
Jan 11, 2022 0.5948 0.5948 0.5500 0.5525 31,138 +0.00(+0.45%)
Jan 10, 2022 0.6000 0.6270 0.5470 0.5500 150,752 -0.08(-12.70%)
Jan 07, 2022 0.6300 0.6749 0.5900 0.6300 86,421 +0.00(+0.00%)
Jan 06, 2022 0.6700 0.6990 0.6105 0.6300 66,403 -0.04(-5.97%)
Jan 05, 2022 0.6650 0.6800 0.6290 0.6700 66,150 -0.01(-0.74%)
Jan 04, 2022 0.6200 0.6750 0.6200 0.6750 31,728 +0.06(+8.87%)
Jan 03, 2022 0.5900 0.6200 0.4600 0.6200 420,333 +0.03(+5.08%)
Dec 31, 2021 0.5800 0.5900 0.5600 0.5900 120,717 +0.01(+0.85%)
Dec 30, 2021 0.5900 0.6055 0.5700 0.5850 112,802 -0.02(-3.31%)
Dec 29, 2021 0.5880 0.6050 0.5600 0.6050 115,756 +0.04(+6.14%)
Dec 28, 2021 0.5250 0.5810 0.5250 0.5700 112,539 +0.04(+7.75%)
Dec 27, 2021 0.5800 0.5925 0.5000 0.5290 183,500 -0.05(-8.79%)
Dec 23, 2021 0.5825 0.6000 0.5800 0.5800 61,750 +0.00(+0.00%)
Dec 22, 2021 0.5450 0.5972 0.5450 0.5800 52,147 +0.03(+6.42%)
Dec 21, 2021 0.5591 0.5900 0.5450 0.5450 108,700 -0.01(-2.52%)
Dec 20, 2021 0.5899 0.6095 0.4800 0.5591 272,038 -0.05(-8.27%)
Dec 17, 2021 0.6000 0.6095 0.5620 0.6095 251,990 -0.01(-1.69%)
Dec 16, 2021 0.6100 0.6200 0.5951 0.6200 80,245 -0.01(-1.59%)
Dec 15, 2021 0.6100 0.6300 0.6000 0.6300 106,818 +0.00(+0.03%)
Dec 14, 2021 0.6250 0.6598 0.6035 0.6298 73,965 -0.00(-0.03%)
Dec 13, 2021 0.6600 0.6600 0.6181 0.6300 35,594 -0.03(-4.55%)
Dec 10, 2021 0.6050 0.6600 0.6050 0.6600 44,050 +0.04(+6.45%)
Dec 09, 2021 0.6200 0.6200 0.6000 0.6200 48,854 +0.01(+1.31%)
Dec 08, 2021 0.6500 0.6500 0.5981 0.6120 119,679 -0.01(-1.29%)
Dec 07, 2021 0.5849 0.6450 0.5810 0.6200 135,440 +0.03(+5.08%)
Dec 06, 2021 0.6450 0.6450 0.5505 0.5900 89,780 -0.06(-9.54%)
Dec 03, 2021 0.6750 0.7342 0.6100 0.6522 143,262 -0.06(-8.11%)
Dec 02, 2021 0.6487 0.7098 0.6100 0.7098 258,551 +0.02(+3.62%)
Dec 01, 2021 0.7060 0.7300 0.6800 0.6850 30,666 -0.04(-5.19%)
Nov 30, 2021 0.7100 0.7400 0.7100 0.7225 20,829 +0.01(+1.05%)
Nov 29, 2021 0.7500 0.7500 0.6720 0.7150 112,656 -0.06(-7.14%)
Nov 26, 2021 0.7500 0.7700 0.7380 0.7700 39,650 +0.00(+0.06%)
Nov 24, 2021 0.7399 0.7700 0.7399 0.7695 58,828 +0.03(+4.27%)
Nov 23, 2021 0.7700 0.7700 0.7315 0.7380 82,102 -0.03(-4.16%)
Nov 22, 2021 0.7915 0.7915 0.7301 0.7700 111,396 -0.01(-1.28%)
Nov 19, 2021 0.7975 0.7990 0.7700 0.7800 85,340 -0.01(-1.55%)
Nov 18, 2021 0.8599 0.8400 0.7923 0.7923 123,345 -0.07(-7.87%)
Nov 17, 2021 0.8700 0.8700 0.8511 0.8600 51,937 -0.01(-0.59%)
Nov 16, 2021 0.8899 0.8900 0.8570 0.8651 188,555 -0.02(-2.25%)
Nov 15, 2021 0.8500 0.9000 0.8500 0.8850 216,349 +0.05(+5.36%)
Nov 12, 2021 0.8450 0.8599 0.7930 0.8400 170,144 -0.01(-0.59%)
Nov 11, 2021 0.8350 0.8495 0.7900 0.8450 81,782 +0.01(+1.20%)
Nov 10, 2021 0.8599 0.8350 70,967 -0.01(-0.60%)
Nov 09, 2021 0.8745 0.8745 0.8400 0.8400 44,830 -0.01(-1.18%)
Nov 08, 2021 0.8400 0.8980 0.8400 0.8500 66,448 -0.02(-2.07%)
Nov 05, 2021 0.8500 0.8700 0.8400 0.8680 85,975 +0.00(+0.35%)
Nov 04, 2021 0.8622 0.8800 0.8500 0.8650 20,967 -0.02(-1.70%)
Nov 03, 2021 0.8605 0.8947 0.8605 0.8800 24,582 +0.01(+1.15%)
Nov 02, 2021 0.8510 0.8995 0.8510 0.8700 49,741 -0.01(-0.57%)
Nov 01, 2021 0.8900 0.8700 0.8500 0.8750 32,404 +0.01(+0.57%)
Oct 29, 2021 0.8900 0.8950 0.8250 0.8700 60,205 -0.02(-2.25%)
Oct 28, 2021 0.8800 0.9000 0.8531 0.8900 52,567 +0.02(+2.30%)
Oct 27, 2021 0.8875 0.8875 0.8700 0.8700 94,720 +0.00(+0.00%)
Oct 26, 2021 0.8975 0.8700 0.8700 117,926 -0.03(-3.33%)
Oct 25, 2021 0.8700 0.9800 0.8600 0.9000 182,178 +0.03(+3.33%)
Oct 22, 2021 0.8600 0.8800 0.8570 0.8710 48,018 -0.01(-1.02%)
Oct 21, 2021 0.8701 0.9010 0.8550 0.8800 75,616 +0.03(+3.41%)
Oct 20, 2021 0.9251 0.9800 0.8500 0.8510 62,318 -0.07(-7.25%)
Oct 19, 2021 0.8494 0.9900 0.8494 0.9175 504,825 +0.08(+9.25%)
Oct 18, 2021 0.8500 0.8500 0.7900 0.8398 71,966 -0.02(-1.78%)
Oct 15, 2021 0.8450 0.8800 0.8210 0.8550 43,176 -0.01(-0.58%)
Oct 14, 2021 0.8400 0.9000 0.8220 0.8600 68,512 +0.01(+1.18%)
Oct 13, 2021 0.8695 0.8695 0.8300 0.8500 24,098 -0.01(-1.16%)
Oct 12, 2021 0.9050 0.9050 0.8500 0.8600 13,960 -0.04(-4.87%)
Oct 11, 2021 0.8485 0.9095 0.8150 0.9040 36,986 +0.06(+6.54%)
Oct 08, 2021 0.8500 0.9185 0.8105 0.8485 158,611 -0.00(-0.18%)
Oct 07, 2021 0.8240 0.9900 0.8240 0.8500 175,722 +0.00(+0.00%)
Oct 06, 2021 0.6300 0.9000 0.6110 0.8500 195,100 +0.17(+25.00%)
Oct 05, 2021 0.6505 0.6800 0.6400 0.6800 128,482 +0.00(+0.00%)
Oct 04, 2021 0.6805 0.6805 0.6300 0.6800 135,709 -0.01(-1.45%)
Oct 01, 2021 0.6499 0.6945 0.6300 0.6900 88,334 +0.04(+6.15%)
Sep 30, 2021 0.6600 0.6844 0.6180 0.6500 104,523 -0.04(-5.18%)
Sep 29, 2021 0.6855 0.6855 0.6180 0.6855 55,743 +0.00(+0.40%)
Sep 28, 2021 0.6200 0.6828 0.6000 0.6828 143,681 +0.06(+8.99%)
Sep 27, 2021 0.6350 0.6375 0.6125 0.6265 86,328 -0.01(-1.73%)
Sep 24, 2021 0.6635 0.6900 0.6375 0.6375 163,546 -0.02(-2.67%)
Sep 23, 2021 0.6657 0.6657 0.6300 0.6550 50,802 +0.01(+1.79%)
Sep 22, 2021 0.6750 0.6825 0.6400 0.6435 53,435 -0.05(-6.73%)
Sep 21, 2021 0.6685 0.7700 0.6200 0.6899 228,905 +0.05(+7.90%)
Sep 20, 2021 0.6249 0.6490 0.5900 0.6394 133,848 +0.01(+1.49%)
Sep 17, 2021 0.6100 0.6494 0.6050 0.6300 131,028 +0.02(+3.96%)
Sep 16, 2021 0.6400 0.6400 0.6020 0.6060 133,717 -0.03(-4.57%)
Sep 15, 2021 0.6300 0.6944 0.6250 0.6350 186,445 +0.02(+2.42%)
Sep 14, 2021 0.6888 0.6900 0.6000 0.6200 332,619 -0.07(-10.03%)
Sep 13, 2021 0.7295 0.7299 0.6800 0.6891 210,663 -0.04(-5.41%)
Sep 10, 2021 0.7000 0.7285 0.6900 0.7285 17,536 +0.03(+4.81%)
Sep 09, 2021 0.7100 0.7300 0.6700 0.6951 115,130 -0.02(-2.81%)
Sep 08, 2021 0.7330 0.7350 0.7152 0.7152 9,363 -0.02(-2.16%)
Sep 07, 2021 0.7500 0.7500 0.7000 0.7310 136,813 -0.02(-2.53%)
Sep 03, 2021 0.7822 0.7940 0.7400 0.7500 52,952 -0.01(-1.32%)
Sep 02, 2021 0.7550 0.7995 0.7550 0.7600 90,140 +0.01(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.