Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Advanced Technologies Inc (OP: KNOS )

0.0035 -0.0007 (-16.67%)
Streaming Delayed Price Updated: 10:11 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Aug 30, 2018 0.0012 0.0012 0.0012 0.0012 41,000 +0.00(+20.00%)
Aug 29, 2018 0.0010 0.0010 0.0010 0.0010 195,000 +0.00(+0.00%)
Aug 28, 2018 0.0012 0.0012 0.0010 0.0010 225,000 -0.00(-16.67%)
Aug 27, 2018 0.0010 0.0012 0.0010 0.0012 170,000 -0.00(-14.29%)
Aug 23, 2018 0.0014 0.0014 0.0014 0 +0.00(+27.27%)
Aug 22, 2018 0.0011 0.0011 0.0011 0.0011 150,000 +0.00(+0.00%)
Aug 21, 2018 0.0011 0.0011 0.0010 0.0011 455,215 -0.00(-26.67%)
Aug 16, 2018 0.0015 0.0015 0.0015 0 -0.00(-16.67%)
Aug 15, 2018 0.0014 0.0018 0.0014 0.0018 25,000 +0.00(+0.00%)
Aug 13, 2018 0.0018 0.0018 0.0018 0 +0.00(+20.00%)
Aug 10, 2018 0.0014 0.0015 0.0014 0.0015 2,000 -0.00(-6.25%)
Aug 09, 2018 0.0009 0.0016 0.0009 0.0016 22,200 -0.00(-11.11%)
Aug 08, 2018 0.0014 0.0018 0.0014 0.0018 100,000 +0.00(+0.00%)
Aug 07, 2018 0.0018 0.0018 0.0018 0.0018 100,000 +0.00(+0.00%)
Aug 06, 2018 0.0010 0.0018 0.0010 0.0018 12,000 +0.00(+20.00%)
Aug 03, 2018 0.0015 0.0015 0.0013 0.0015 1,290,000 +0.00(+25.00%)
Jul 31, 2018 0.0012 0.0012 0.0012 0 -0.00(-20.00%)
Jul 30, 2018 0.0015 0.0015 0.0010 0.0015 467,065 -0.00(-11.76%)
Jul 25, 2018 0.0017 0.0017 0.0017 0 +0.00(+13.33%)
Jul 23, 2018 0.0015 0.0015 0.0015 0 -0.00(-25.00%)
Jul 20, 2018 0.0020 0.0020 0.0012 0.0020 1,890,501 -0.00(-9.09%)
Jul 18, 2018 0.0022 0.0022 0.0022 0 +0.00(+10.00%)
Jul 16, 2018 0.0020 0.0020 0.0020 0 -0.00(-9.09%)
Jul 12, 2018 0.0022 0.0022 0.0022 0 -0.00(-4.35%)
Jul 11, 2018 0.0019 0.0023 0.0019 0.0023 100,000 +0.00(+0.00%)
Jul 10, 2018 0.0020 0.0025 0.0013 0.0023 872,650 +0.00(+15.00%)
Jul 09, 2018 0.0023 0.0020 0.0020 3,063,615 +0.00(+0.00%)
Jul 06, 2018 0.0015 0.0023 0.0015 0.0020 5,388,500 +0.00(+66.67%)
Jul 05, 2018 0.0017 0.0017 0.0012 0.0012 889,479 -0.00(-27.27%)
Jul 03, 2018 0.0016 0.0016 0.0016 0 +0.00(+37.50%)
Jul 02, 2018 0.0010 0.0012 0.0010 0.0012 2,007,374 +0.00(+0.00%)
Jun 29, 2018 0.0012 0.0012 0.0010 0.0012 326,664 +0.00(+9.09%)
Jun 28, 2018 0.0011 0.0011 0.0010 0.0011 1,515,300 +0.00(+10.00%)
Jun 27, 2018 0.0012 0.0012 0.0009 0.0010 857,234 -0.00(-16.67%)
Jun 26, 2018 0.0013 0.0013 0.0010 0.0012 1,547,600 +0.00(+0.00%)
Jun 25, 2018 0.0013 0.0013 0.0009 0.0012 6,578,844 -0.00(-36.84%)
Jun 22, 2018 0.0017 0.0019 0.0017 0.0019 535,000 +0.00(+11.76%)
Jun 21, 2018 0.0013 0.0017 0.0013 0.0017 3,031,071 +0.00(+0.00%)
Jun 20, 2018 0.0014 0.0017 0.0012 0.0017 3,200,200 +0.00(+30.77%)
Jun 19, 2018 0.0020 0.0020 0.0011 0.0013 2,149,000 -0.00(-7.14%)
Jun 18, 2018 0.0020 0.0020 0.0014 0.0014 1,290,850 -0.00(-30.00%)
Jun 15, 2018 0.0020 0.0015 0.0020 490,769 +0.00(+11.11%)
Jun 14, 2018 0.0022 0.0022 0.0016 0.0018 2,354,703 -0.00(-18.18%)
Jun 13, 2018 0.0017 0.0022 0.0014 0.0022 2,007,600 +0.00(+29.41%)
Jun 12, 2018 0.0018 0.0020 0.0014 0.0017 3,859,000 +0.00(+6.25%)
Jun 11, 2018 0.0015 0.0016 0.0010 0.0016 7,160,073 +0.00(+14.29%)
Jun 08, 2018 0.0022 0.0022 0.0011 0.0014 5,628,134 -0.00(-36.36%)
Jun 07, 2018 0.0014 0.0023 0.0011 0.0022 12,933,590 +0.00(+83.33%)
Jun 06, 2018 0.0015 0.0015 0.0011 0.0012 4,441,667 -0.00(-20.00%)
Jun 05, 2018 0.0022 0.0025 0.0012 0.0015 19,914,564 -0.00(-34.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.