Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Juventus Football Club Spa Torino (OP: JVTSF )

2.160 UNCHANGED
Streaming Delayed Price Updated: 1:23 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 1.780 1.780 1.780 1.780 0 +0.00(+0.00%)
Aug 30, 2005 1.780 1.780 1.780 1.780 0 +0.00(+0.00%)
Aug 29, 2005 1.780 1.780 1.780 1.780 0 +0.00(+0.00%)
Aug 26, 2005 1.780 1.780 1.780 1.780 0 +0.00(+0.00%)
Aug 25, 2005 1.780 1.780 1.780 1.780 0 +0.00(+0.00%)
Aug 24, 2005 1.780 1.780 1.780 1.780 0 +0.00(+0.00%)
Aug 23, 2005 1.780 1.780 1.780 1.780 0 +0.00(+0.00%)
Aug 22, 2005 1.780 1.780 1.780 1.780 0 +0.00(+0.00%)
Aug 19, 2005 1.780 1.780 1.780 1.780 0 +0.00(+0.00%)
Aug 18, 2005 1.780 1.780 1.780 1.780 0 +0.00(+0.00%)
Aug 17, 2005 1.780 1.780 1.780 1.780 0 +0.00(+0.00%)
Aug 16, 2005 1.780 1.780 1.780 1.780 0 +0.00(+0.00%)
Aug 15, 2005 1.780 1.780 1.780 1.780 0 +0.00(+0.00%)
Aug 12, 2005 1.780 1.780 1.780 1.780 0 +0.00(+0.00%)
Aug 11, 2005 1.780 1.780 1.780 1.780 0 +0.00(+0.00%)
Aug 10, 2005 1.780 1.780 1.780 1.780 100 +0.00(+0.00%)
Aug 09, 2005 1.780 1.780 1.780 1.780 100 +0.00(+0.00%)
Aug 08, 2005 1.780 1.780 1.780 1.780 100 +0.00(+0.00%)
Aug 05, 2005 1.780 1.780 1.780 1.780 100 +0.00(+0.00%)
Aug 04, 2005 1.780 1.780 1.780 1.780 100 +0.00(+0.00%)
Aug 03, 2005 1.780 1.780 1.780 1.780 100 -0.05(-2.73%)
Aug 02, 2005 1.830 1.830 1.830 1.830 500 +0.00(+0.00%)
Aug 01, 2005 1.830 1.830 1.830 1.830 500 +0.00(+0.00%)
Jul 29, 2005 1.830 1.830 1.830 1.830 500 +0.00(+0.00%)
Jul 28, 2005 1.830 1.830 1.830 1.830 500 +0.00(+0.00%)
Jul 27, 2005 1.830 1.830 1.830 1.830 500 +0.00(+0.00%)
Jul 26, 2005 1.830 1.830 1.830 1.830 500 +0.00(+0.00%)
Jul 25, 2005 1.830 1.830 1.830 1.830 500 +0.00(+0.00%)
Jul 22, 2005 1.830 1.830 1.830 1.830 500 +0.00(+0.00%)
Jul 21, 2005 1.830 1.830 1.830 1.830 500 +0.00(+0.00%)
Jul 20, 2005 1.830 1.830 1.830 1.830 500 +0.00(+0.00%)
Jul 19, 2005 1.830 1.830 1.830 1.830 500 +0.00(+0.00%)
Jul 18, 2005 1.830 1.830 1.830 1.830 0 +0.00(+0.00%)
Jul 15, 2005 1.830 1.830 1.830 1.830 500 +0.00(+0.00%)
Jul 14, 2005 1.830 1.830 1.830 1.830 500 +0.00(+0.00%)
Jul 13, 2005 1.830 1.830 1.830 1.830 500 +0.00(+0.00%)
Jul 12, 2005 1.830 1.830 1.830 1.830 500 +0.00(+0.00%)
Jul 11, 2005 1.830 1.830 1.830 1.830 500 +0.00(+0.00%)
Jul 08, 2005 1.830 1.830 1.830 1.830 500 +0.00(+0.00%)
Jul 07, 2005 1.830 1.830 1.830 1.830 500 +0.00(+0.00%)
Jul 06, 2005 1.830 1.830 1.830 1.830 0 +0.00(+0.00%)
Jul 05, 2005 1.830 1.830 1.830 1.830 0 +0.00(+0.00%)
Jul 01, 2005 1.830 1.830 1.830 1.830 0 +0.00(+0.00%)
Jun 30, 2005 1.830 1.830 1.830 1.830 500 +0.00(+0.00%)
Jun 29, 2005 1.830 1.830 1.830 1.830 500 +0.00(+0.00%)
Jun 28, 2005 1.830 1.830 1.830 1.830 500 +0.00(+0.00%)
Jun 27, 2005 1.830 1.830 1.830 1.830 500 +0.00(+0.00%)
Jun 24, 2005 1.830 1.830 1.830 1.830 500 +0.00(+0.00%)
Jun 23, 2005 1.830 1.830 1.830 1.830 500 +0.00(+0.00%)
Jun 22, 2005 1.830 1.830 1.830 1.830 500 +0.00(+0.00%)
Jun 21, 2005 1.830 1.830 1.830 1.830 500 +0.00(+0.00%)
Jun 20, 2005 1.830 1.830 1.830 1.830 500 +0.00(+0.00%)
Jun 17, 2005 1.830 1.830 1.830 1.830 500 +0.00(+0.00%)
Jun 16, 2005 1.830 1.830 1.830 1.830 500 +0.00(+0.00%)
Jun 15, 2005 1.830 1.830 1.830 1.830 500 +0.00(+0.00%)
Jun 14, 2005 1.830 1.830 1.830 1.830 500 +0.00(+0.00%)
Jun 13, 2005 1.830 1.830 1.830 1.830 500 +0.00(+0.00%)
Jun 10, 2005 1.830 1.830 1.830 1.830 500 +0.00(+0.00%)
Jun 09, 2005 1.830 1.830 1.830 1.830 500 +0.00(+0.00%)
Jun 08, 2005 1.830 1.830 1.830 1.830 500 +0.00(+0.00%)
Jun 07, 2005 1.830 1.830 1.830 1.830 500 +0.00(+0.00%)
Jun 06, 2005 1.830 1.830 1.830 1.830 500 +0.00(+0.00%)
Jun 03, 2005 1.830 1.830 1.830 1.830 500 +0.00(+0.00%)
Jun 02, 2005 1.830 1.830 1.830 1.830 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.