Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Wal-Mart Stores, Inc. (NY: WMT )

60.72 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 43.11 43.31 42.86 43.20 7,091,599 -0.09(-0.22%)
Aug 28, 2003 43.26 43.40 42.97 43.29 6,578,501 +0.14(+0.32%)
Aug 27, 2003 43.26 43.34 43.15 43.15 6,838,611 +0.01(+0.02%)
Aug 26, 2003 42.88 43.33 42.61 43.15 9,240,145 +0.00(+0.00%)
Aug 25, 2003 42.64 43.15 42.59 43.15 8,280,518 +0.51(+1.20%)
Aug 22, 2003 43.40 43.42 42.63 42.64 9,501,077 -0.58(-1.33%)
Aug 21, 2003 42.90 43.39 42.86 43.21 8,090,126 +0.30(+0.70%)
Aug 20, 2003 42.67 43.15 42.64 42.91 5,399,307 -0.07(-0.17%)
Aug 19, 2003 43.11 43.11 42.64 42.99 7,296,509 -0.03(-0.07%)
Aug 18, 2003 42.71 43.18 42.62 43.02 9,329,999 +0.60(+1.41%)
Aug 15, 2003 42.38 42.48 42.16 42.42 4,431,599 +0.12(+0.29%)
Aug 14, 2003 42.40 42.69 42.16 42.29 9,151,661 -0.10(-0.24%)
Aug 13, 2003 42.71 42.82 42.23 42.40 12,881,825 -0.53(-1.24%)
Aug 12, 2003 42.38 42.93 42.27 42.93 9,409,854 +0.80(+1.91%)
Aug 11, 2003 42.26 42.56 41.82 42.13 9,647,226 -0.05(-0.12%)
Aug 08, 2003 41.85 42.19 41.73 42.18 9,071,121 +0.56(+1.35%)
Aug 07, 2003 41.23 41.98 41.09 41.61 18,337,702 +0.92(+2.26%)
Aug 06, 2003 40.16 41.06 40.16 40.69 8,687,873 +0.32(+0.80%)
Aug 05, 2003 40.45 40.85 40.33 40.37 10,169,775 -0.39(-0.95%)
Aug 04, 2003 39.99 40.96 39.99 40.76 9,034,139 +0.41(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.