Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helmerich & Payne (NY: HP )

38.75 -0.53 (-1.35%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 8.749 8.755 8.574 8.702 541,865 -0.05(-0.54%)
Aug 28, 2003 8.538 8.794 8.496 8.749 1,353,318 +0.18(+2.12%)
Aug 27, 2003 8.508 8.672 8.508 8.568 822,209 +0.05(+0.63%)
Aug 26, 2003 8.612 8.612 8.354 8.514 1,157,345 -0.11(-1.28%)
Aug 25, 2003 8.657 8.681 8.556 8.624 562,369 -0.05(-0.55%)
Aug 22, 2003 8.954 8.954 8.669 8.672 852,798 -0.21(-2.41%)
Aug 21, 2003 8.865 9.014 8.821 8.886 1,203,061 +0.07(+0.78%)
Aug 20, 2003 8.806 8.868 8.764 8.818 1,381,218 -0.01(-0.17%)
Aug 19, 2003 8.758 8.886 8.758 8.833 1,238,356 +0.08(+0.88%)
Aug 18, 2003 8.583 8.818 8.583 8.755 1,124,067 +0.16(+1.83%)
Aug 15, 2003 8.583 8.687 8.568 8.597 147,231 +0.02(+0.28%)
Aug 14, 2003 8.621 8.716 8.449 8.574 1,180,203 -0.04(-0.52%)
Aug 13, 2003 8.571 8.684 8.508 8.618 1,408,781 +0.03(+0.31%)
Aug 12, 2003 8.461 8.609 8.434 8.592 1,179,195 +0.13(+1.55%)
Aug 11, 2003 8.336 8.478 8.336 8.461 871,622 +0.12(+1.50%)
Aug 08, 2003 8.374 8.380 8.246 8.336 656,826 -0.01(-0.11%)
Aug 07, 2003 8.077 8.368 8.005 8.345 1,163,732 +0.28(+3.51%)
Aug 06, 2003 7.898 8.065 7.848 8.062 1,225,583 +0.17(+2.15%)
Aug 05, 2003 7.898 7.973 7.785 7.892 1,750,977 +0.04(+0.49%)
Aug 04, 2003 8.003 8.005 7.759 7.854 1,169,783 -0.15(-1.90%)
Aug 01, 2003 7.988 8.032 7.854 8.005 977,844 +0.05(+0.60%)
Jul 31, 2003 7.854 8.032 7.773 7.958 1,237,012 +0.18(+2.29%)
Jul 30, 2003 7.842 7.842 7.723 7.779 1,438,026 -0.06(-0.80%)
Jul 29, 2003 7.907 7.970 7.759 7.842 1,909,301 -0.07(-0.83%)
Jul 28, 2003 7.794 7.907 7.651 7.907 2,525,118 +0.11(+1.45%)
Jul 25, 2003 7.675 7.794 7.646 7.794 768,762 +0.06(+0.77%)
Jul 24, 2003 7.898 7.997 7.720 7.735 696,827 -0.10(-1.33%)
Jul 23, 2003 7.913 8.077 7.720 7.839 1,083,394 -0.07(-0.87%)
Jul 22, 2003 8.190 8.264 7.884 7.907 802,377 -0.28(-3.45%)
Jul 21, 2003 8.166 8.261 8.092 8.190 1,460,884 +0.02(+0.29%)
Jul 18, 2003 7.839 8.211 7.797 8.166 863,219 +0.29(+3.70%)
Jul 17, 2003 7.729 7.922 7.684 7.875 1,223,902 +0.15(+1.89%)
Jul 16, 2003 7.922 7.985 7.690 7.729 740,190 -0.19(-2.40%)
Jul 15, 2003 8.005 8.017 7.824 7.919 1,836,694 -0.08(-1.04%)
Jul 14, 2003 8.315 8.315 8.000 8.003 1,294,492 -0.24(-2.89%)
Jul 11, 2003 8.261 8.330 8.169 8.241 717,668 -0.01(-0.18%)
Jul 10, 2003 8.556 8.568 8.175 8.255 1,652,486 -0.28(-3.31%)
Jul 09, 2003 8.389 8.627 8.365 8.538 1,267,601 +0.18(+2.14%)
Jul 08, 2003 8.377 8.407 8.190 8.360 1,917,704 -0.02(-0.21%)
Jul 07, 2003 8.663 8.684 8.351 8.377 1,677,025 -0.28(-3.23%)
Jul 03, 2003 8.702 8.746 8.565 8.657 1,099,865 -0.03(-0.34%)
Jul 02, 2003 8.586 8.687 8.431 8.687 1,083,730 +0.10(+1.18%)
Jul 01, 2003 8.690 8.690 8.470 8.586 998,685 -0.10(-1.16%)
Jun 30, 2003 8.880 8.892 8.657 8.687 864,563 -0.14(-1.58%)
Jun 27, 2003 8.806 8.984 8.806 8.827 546,234 +0.01(+0.10%)
Jun 26, 2003 9.044 9.127 8.788 8.818 1,470,968 -0.26(-2.82%)
Jun 25, 2003 8.865 9.148 8.862 9.073 1,000,702 +0.22(+2.52%)
Jun 24, 2003 8.788 8.931 8.788 8.850 465,224 +0.06(+0.71%)
Jun 23, 2003 8.910 8.987 8.746 8.788 606,740 -0.13(-1.50%)
Jun 20, 2003 9.124 9.181 8.904 8.922 760,695 -0.13(-1.41%)
Jun 19, 2003 8.859 9.175 8.812 9.050 2,090,147 +0.20(+2.22%)
Jun 18, 2003 8.940 9.053 8.812 8.853 1,350,292 -0.15(-1.62%)
Jun 17, 2003 9.029 9.088 8.943 8.999 1,614,838 +0.00(+0.00%)
Jun 16, 2003 9.207 9.222 8.806 8.999 2,036,363 -0.19(-2.10%)
Jun 13, 2003 9.311 9.377 9.103 9.192 1,398,025 -0.18(-1.94%)
Jun 12, 2003 9.621 9.758 9.234 9.374 1,931,150 -0.25(-2.57%)
Jun 11, 2003 9.029 9.633 8.931 9.621 1,866,947 +0.67(+7.44%)
Jun 10, 2003 8.925 9.017 8.865 8.954 395,642 +0.05(+0.53%)
Jun 09, 2003 8.791 8.913 8.705 8.907 925,069 +0.06(+0.64%)
Jun 06, 2003 9.088 9.127 8.803 8.850 890,783 -0.19(-2.14%)
Jun 05, 2003 8.889 9.047 8.850 9.044 598,673 +0.08(+0.90%)
Jun 04, 2003 8.984 9.103 8.940 8.963 739,854 -0.02(-0.23%)
Jun 03, 2003 8.996 9.014 8.880 8.984 763,720 -0.09(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.