Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.620 +0.020 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 3.176 3.196 3.166 3.191 416,502 +0.03(+0.80%)
Aug 30, 2017 3.161 3.171 3.151 3.166 499,006 +0.00(+0.00%)
Aug 29, 2017 3.120 3.166 3.120 3.166 537,667 +0.04(+1.13%)
Aug 28, 2017 3.156 3.161 3.131 3.131 429,292 -0.02(-0.64%)
Aug 25, 2017 3.151 3.156 3.131 3.151 541,911 +0.01(+0.32%)
Aug 24, 2017 3.136 3.146 3.131 3.141 527,269 +0.00(+0.00%)
Aug 23, 2017 3.136 3.151 3.120 3.141 573,367 -0.01(-0.32%)
Aug 22, 2017 3.110 3.151 3.110 3.151 399,338 +0.06(+1.79%)
Aug 21, 2017 3.105 3.110 3.095 3.095 594,977 -0.01(-0.33%)
Aug 18, 2017 3.120 3.126 3.105 3.105 750,554 -0.02(-0.65%)
Aug 17, 2017 3.141 3.151 3.120 3.126 507,051 -0.02(-0.48%)
Aug 16, 2017 3.151 3.161 3.141 3.141 742,514 -0.02(-0.48%)
Aug 15, 2017 3.156 3.161 3.146 3.156 491,356 +0.01(+0.16%)
Aug 14, 2017 3.126 3.161 3.126 3.151 672,447 +0.04(+1.13%)
Aug 11, 2017 3.085 3.131 3.080 3.115 1,342,211 +0.01(+0.33%)
Aug 10, 2017 3.161 3.161 3.080 3.105 1,781,269 -0.07(-2.07%)
Aug 09, 2017 3.181 3.191 3.161 3.171 746,443 -0.02(-0.63%)
Aug 08, 2017 3.201 3.211 3.186 3.191 662,028 -0.02(-0.47%)
Aug 07, 2017 3.186 3.209 3.186 3.206 1,089,275 +0.02(+0.47%)
Aug 04, 2017 3.176 3.191 3.171 3.191 879,783 +0.02(+0.64%)
Aug 03, 2017 3.186 3.197 3.171 3.171 838,289 -0.02(-0.48%)
Aug 02, 2017 3.181 3.191 3.171 3.186 596,185 +0.01(+0.32%)
Aug 01, 2017 3.186 3.196 3.176 3.176 730,780 +0.00(+0.00%)
Jul 31, 2017 3.181 3.196 3.176 3.176 825,893 +0.00(+0.00%)
Jul 28, 2017 3.171 3.194 3.171 3.176 497,444 -0.01(-0.32%)
Jul 27, 2017 3.191 3.206 3.176 3.186 530,892 +0.01(+0.32%)
Jul 26, 2017 3.201 3.211 3.176 3.176 790,964 -0.03(-0.79%)
Jul 25, 2017 3.181 3.201 3.181 3.201 488,676 +0.03(+0.96%)
Jul 24, 2017 3.176 3.191 3.166 3.171 731,475 -0.01(-0.16%)
Jul 21, 2017 3.181 3.186 3.176 3.176 421,313 -0.01(-0.32%)
Jul 20, 2017 3.161 3.186 3.159 3.186 713,395 +0.04(+1.28%)
Jul 19, 2017 3.181 3.186 3.143 3.146 1,145,953 -0.03(-0.95%)
Jul 18, 2017 3.156 3.181 3.146 3.176 893,401 +0.02(+0.48%)
Jul 17, 2017 3.136 3.161 3.123 3.161 720,341 +0.03(+0.97%)
Jul 14, 2017 3.146 3.156 3.126 3.131 1,201,484 -0.01(-0.32%)
Jul 13, 2017 3.146 3.146 3.131 3.141 436,232 +0.00(+0.00%)
Jul 12, 2017 3.136 3.151 3.136 3.141 601,515 +0.01(+0.32%)
Jul 11, 2017 3.120 3.131 3.115 3.131 482,162 +0.01(+0.32%)
Jul 10, 2017 3.126 3.141 3.120 3.120 635,341 -0.01(-0.32%)
Jul 07, 2017 3.115 3.131 3.115 3.131 640,441 +0.02(+0.65%)
Jul 06, 2017 3.120 3.126 3.100 3.110 625,490 -0.02(-0.64%)
Jul 05, 2017 3.126 3.146 3.115 3.131 613,467 +0.00(+0.00%)
Jul 03, 2017 3.126 3.141 3.124 3.131 402,970 +0.01(+0.32%)
Jun 30, 2017 3.105 3.120 3.105 3.120 525,972 +0.02(+0.65%)
Jun 29, 2017 3.126 3.126 3.090 3.100 458,019 -0.02(-0.49%)
Jun 28, 2017 3.126 3.131 3.115 3.115 568,350 -0.01(-0.16%)
Jun 27, 2017 3.110 3.126 3.110 3.120 1,055,339 +0.01(+0.32%)
Jun 26, 2017 3.110 3.146 3.105 3.110 1,249,609 +0.01(+0.33%)
Jun 23, 2017 3.100 3.115 3.085 3.100 1,615,340 +0.01(+0.16%)
Jun 22, 2017 3.100 3.105 3.085 3.095 807,546 -0.01(-0.16%)
Jun 21, 2017 3.100 3.110 3.090 3.100 699,966 +0.00(+0.00%)
Jun 20, 2017 3.126 3.131 3.091 3.100 869,107 -0.02(-0.65%)
Jun 19, 2017 3.105 3.131 3.105 3.120 846,708 +0.03(+0.82%)
Jun 16, 2017 3.100 3.100 3.080 3.095 542,458 +0.00(+0.00%)
Jun 15, 2017 3.100 3.100 3.080 3.095 684,498 -0.02(-0.49%)
Jun 14, 2017 3.136 3.136 3.095 3.110 1,009,575 -0.01(-0.32%)
Jun 13, 2017 3.111 3.135 3.106 3.120 1,112,942 +0.01(+0.48%)
Jun 12, 2017 3.086 3.106 3.081 3.106 674,893 +0.01(+0.48%)
Jun 09, 2017 3.111 3.120 3.081 3.091 1,073,367 -0.02(-0.63%)
Jun 08, 2017 3.071 3.111 3.069 3.111 1,933,825 +0.04(+1.28%)
Jun 07, 2017 3.076 3.086 3.071 3.071 724,546 +0.00(+0.00%)
Jun 06, 2017 3.081 3.086 3.071 3.071 635,100 -0.02(-0.80%)
Jun 05, 2017 3.091 3.096 3.081 3.096 424,155 +0.00(+0.16%)
Jun 02, 2017 3.047 3.101 3.047 3.091 977,369 +0.04(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.