Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

The Gabelli Equity Trust Inc. (NY: GAB )

5.600 +0.040 (+0.72%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 2.070 2.070 2.039 2.048 416,797 -0.02(-1.09%)
Aug 29, 2002 2.082 2.093 2.014 2.070 1,253,496 -0.03(-1.61%)
Aug 28, 2002 2.136 2.136 2.082 2.104 629,630 -0.03(-1.37%)
Aug 27, 2002 2.136 2.188 2.111 2.134 919,615 +0.01(+0.43%)
Aug 26, 2002 2.127 2.138 2.100 2.124 43,320,344 -0.01(-0.42%)
Aug 23, 2002 2.140 2.143 2.102 2.134 743,141 -0.01(-0.32%)
Aug 22, 2002 2.102 2.143 2.100 2.140 801,670 +0.04(+2.04%)
Aug 21, 2002 2.109 2.120 2.086 2.097 845,567 +0.01(+0.54%)
Aug 20, 2002 2.066 2.120 2.057 2.086 893,454 +0.03(+1.65%)
Aug 16, 2002 2.016 2.061 1.991 2.052 602,139 +0.03(+1.45%)
Aug 15, 2002 1.978 2.025 1.953 2.023 801,670 +0.05(+2.75%)
Aug 14, 2002 1.908 1.978 1.908 1.969 789,698 +0.06(+2.95%)
Aug 13, 2002 1.940 1.942 1.876 1.912 629,186 -0.04(-1.85%)
Aug 12, 2002 1.969 1.980 1.940 1.949 517,006 +0.04(+1.89%)
Aug 07, 2002 1.906 1.917 1.865 1.912 517,893 +0.03(+1.44%)
Aug 06, 2002 1.820 1.928 1.820 1.885 807,877 +0.08(+4.50%)
Aug 05, 2002 1.843 1.858 1.804 1.804 889,907 -0.06(-3.27%)
Aug 02, 2002 1.951 1.962 1.813 1.865 955,087 -0.08(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.