Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.600 +0.040 (+0.72%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 5.175 5.212 5.150 5.208 286,580 +0.04(+0.80%)
Aug 30, 2022 5.225 5.233 5.129 5.167 330,728 -0.02(-0.48%)
Aug 29, 2022 5.175 5.225 5.158 5.192 345,773 -0.02(-0.48%)
Aug 26, 2022 5.283 5.291 5.208 5.217 428,869 -0.05(-0.95%)
Aug 25, 2022 5.241 5.300 5.217 5.266 274,818 +0.02(+0.32%)
Aug 24, 2022 5.158 5.266 5.158 5.250 243,396 +0.05(+0.96%)
Aug 23, 2022 5.192 5.217 5.158 5.200 271,020 +0.01(+0.16%)
Aug 22, 2022 5.192 5.208 5.125 5.192 341,561 -0.04(-0.79%)
Aug 19, 2022 5.333 5.333 5.167 5.233 546,575 -0.11(-2.02%)
Aug 18, 2022 5.391 5.478 5.316 5.341 538,964 -0.06(-1.08%)
Aug 17, 2022 5.349 5.399 5.291 5.399 287,547 +0.04(+0.78%)
Aug 16, 2022 5.333 5.399 5.333 5.358 211,977 +0.01(+0.16%)
Aug 15, 2022 5.316 5.388 5.283 5.349 301,851 +0.01(+0.16%)
Aug 12, 2022 5.291 5.358 5.283 5.341 300,200 +0.05(+0.94%)
Aug 11, 2022 5.225 5.320 5.225 5.291 473,496 +0.07(+1.27%)
Aug 10, 2022 5.217 5.258 5.192 5.225 343,539 +0.08(+1.62%)
Aug 09, 2022 5.183 5.232 5.001 5.142 791,049 -0.05(-0.96%)
Aug 08, 2022 5.183 5.258 5.175 5.192 355,339 +0.01(+0.16%)
Aug 05, 2022 5.192 5.233 5.176 5.183 329,310 -0.03(-0.64%)
Aug 04, 2022 5.308 5.308 5.208 5.217 341,410 -0.07(-1.26%)
Aug 03, 2022 5.217 5.283 5.200 5.283 261,710 +0.10(+1.92%)
Aug 02, 2022 5.192 5.266 5.183 5.183 359,553 -0.03(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.