Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nu Skin Enterprises (NY: NUS )

13.86 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 9.944 10.37 9.885 10.34 773,603 +0.57(+5.85%)
Aug 30, 2007 9.665 9.851 9.659 9.765 476,295 -0.03(-0.34%)
Aug 29, 2007 9.639 9.798 9.533 9.798 668,078 +0.23(+2.43%)
Aug 28, 2007 9.712 9.798 9.553 9.566 1,314,027 -0.23(-2.37%)
Aug 27, 2007 9.778 9.958 9.765 9.798 700,894 +0.01(+0.07%)
Aug 24, 2007 9.739 9.878 9.659 9.792 644,142 +0.04(+0.41%)
Aug 23, 2007 9.745 9.812 9.599 9.752 490,295 +0.07(+0.75%)
Aug 22, 2007 9.838 9.845 9.566 9.679 608,465 -0.03(-0.34%)
Aug 21, 2007 9.758 9.792 9.665 9.712 395,608 -0.07(-0.75%)
Aug 20, 2007 9.832 10.02 9.692 9.785 442,575 -0.09(-0.87%)
Aug 17, 2007 10.13 10.51 9.865 9.871 661,303 -0.19(-1.85%)
Aug 16, 2007 9.778 10.20 9.646 10.06 588,143 +0.29(+2.99%)
Aug 15, 2007 9.765 10.13 9.765 9.765 574,143 -0.07(-0.74%)
Aug 14, 2007 10.14 10.27 9.672 9.838 301,673 -0.31(-3.01%)
Aug 13, 2007 10.37 10.44 10.10 10.14 587,240 +0.19(+1.87%)
Aug 10, 2007 9.785 10.19 9.745 9.958 779,022 +0.13(+1.28%)
Aug 09, 2007 9.426 9.984 9.353 9.832 935,128 +0.25(+2.64%)
Aug 08, 2007 9.805 10.20 9.234 9.579 1,436,262 +0.11(+1.12%)
Aug 07, 2007 9.752 9.785 9.200 9.473 919,773 -0.27(-2.73%)
Aug 06, 2007 9.413 9.745 9.200 9.739 703,755 +0.15(+1.52%)
Aug 03, 2007 9.685 10.22 9.559 9.592 1,355,725 -0.63(-6.17%)
Aug 02, 2007 10.23 10.66 10.22 10.22 953,493 -0.38(-3.57%)
Aug 01, 2007 10.36 10.60 10.24 10.60 441,069 +0.29(+2.84%)
Jul 31, 2007 10.60 10.67 10.29 10.31 427,371 -0.21(-1.96%)
Jul 30, 2007 10.51 10.58 10.14 10.52 484,424 -0.01(-0.06%)
Jul 27, 2007 10.60 10.77 10.50 10.52 409,457 -0.13(-1.25%)
Jul 26, 2007 10.76 10.91 10.57 10.66 365,199 -0.32(-2.91%)
Jul 25, 2007 11.04 11.11 10.89 10.97 342,167 -0.01(-0.06%)
Jul 24, 2007 11.15 11.29 10.95 10.98 427,070 -0.35(-3.05%)
Jul 23, 2007 11.30 11.48 11.29 11.33 353,608 +0.03(+0.24%)
Jul 20, 2007 11.47 11.51 11.23 11.30 533,197 -0.19(-1.68%)
Jul 19, 2007 11.51 11.54 11.45 11.49 131,869 +0.07(+0.58%)
Jul 18, 2007 11.31 11.46 11.26 11.43 381,608 -0.01(-0.06%)
Jul 17, 2007 11.29 11.52 11.29 11.43 346,232 +0.12(+1.06%)
Jul 16, 2007 11.23 11.35 11.19 11.31 284,362 +0.01(+0.06%)
Jul 13, 2007 11.29 11.37 11.29 11.31 292,942 -0.03(-0.23%)
Jul 12, 2007 11.23 11.37 11.19 11.33 501,735 +0.21(+1.91%)
Jul 11, 2007 10.96 11.12 10.95 11.12 358,124 +0.09(+0.84%)
Jul 10, 2007 11.02 11.20 10.97 11.03 564,727 -0.12(-1.07%)
Jul 09, 2007 11.28 11.30 11.07 11.15 321,393 -0.15(-1.35%)
Jul 06, 2007 11.25 11.42 11.17 11.30 293,243 +0.03(+0.24%)
Jul 05, 2007 11.27 11.28 11.16 11.27 292,340 -0.01(-0.12%)
Jul 03, 2007 11.19 11.29 11.14 11.29 266,900 +0.13(+1.13%)
Jul 02, 2007 11.04 11.18 10.93 11.16 343,673 +0.20(+1.82%)
Jun 29, 2007 11.07 11.19 10.95 10.96 518,294 -0.09(-0.84%)
Jun 28, 2007 11.13 11.13 10.87 11.05 399,672 +0.19(+1.77%)
Jun 27, 2007 10.78 10.89 10.62 10.86 538,617 +0.08(+0.74%)
Jun 26, 2007 10.86 10.95 10.73 10.78 714,443 -0.08(-0.73%)
Jun 25, 2007 11.03 11.09 10.78 10.86 558,186 -0.17(-1.51%)
Jun 22, 2007 11.11 11.18 10.95 11.03 894,483 -0.14(-1.25%)
Jun 21, 2007 11.20 11.21 11.04 11.17 391,844 -0.08(-0.71%)
Jun 20, 2007 11.57 11.62 11.24 11.25 202,470 -0.27(-2.36%)
Jun 19, 2007 11.49 11.61 11.34 11.52 345,178 +0.03(+0.29%)
Jun 18, 2007 11.69 11.72 11.33 11.49 404,941 -0.21(-1.76%)
Jun 15, 2007 11.63 11.82 11.41 11.69 886,204 +0.51(+4.58%)
Jun 14, 2007 11.43 11.43 11.17 11.18 278,491 -0.23(-1.98%)
Jun 13, 2007 11.19 11.44 11.17 11.41 392,898 +0.23(+2.02%)
Jun 12, 2007 11.19 11.36 11.11 11.18 311,157 -0.07(-0.65%)
Jun 11, 2007 11.21 11.32 11.12 11.25 206,083 -0.01(-0.06%)
Jun 08, 2007 11.09 11.29 11.09 11.26 186,062 +0.11(+0.95%)
Jun 07, 2007 11.31 11.27 11.00 11.15 290,233 -0.16(-1.41%)
Jun 06, 2007 11.37 11.47 11.23 11.31 366,103 -0.13(-1.16%)
Jun 05, 2007 11.46 11.51 11.34 11.45 377,092 -0.14(-1.20%)
Jun 04, 2007 11.65 11.72 11.51 11.59 581,820 -0.11(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.