Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gri Bio Inc
(NY:
GRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
1369
1374
1366
1374
81
+0.90(+0.07%)
Aug 30, 2016
1370
1373
1368
1373
121
-8.57(-0.62%)
Aug 29, 2016
1384
1384
1372
1382
102
+13.57(+0.99%)
Aug 26, 2016
1383
1398
1359
1368
85
-11.90(-0.86%)
Aug 25, 2016
1385
1385
1380
1380
45
+1.76(+0.13%)
Aug 24, 2016
1391
1391
1375
1378
113
-5.96(-0.43%)
Aug 23, 2016
1391
1401
1384
1384
34
+4.16(+0.30%)
Aug 22, 2016
1379
1386
1373
1380
1,266
+1.32(+0.10%)
Aug 19, 2016
1383
1392
1377
1379
84
-7.88(-0.57%)
Aug 18, 2016
1382
1390
1377
1387
123
+4.80(+0.35%)
Aug 17, 2016
1381
1382
1381
1382
30
-6.30(-0.45%)
Aug 16, 2016
1391
1391
1384
1388
146
-10.80(-0.77%)
Aug 15, 2016
1404
1404
1398
1399
73
+1.50(+0.11%)
Aug 12, 2016
1390
1406
1390
1397
1,096
+8.25(+0.59%)
Aug 11, 2016
1399
1399
1387
1389
115
-8.70(-0.62%)
Aug 10, 2016
1407
1408
1398
1398
89
-3.45(-0.25%)
Aug 09, 2016
1399
1401
1398
1401
28
-0.30(-0.02%)
Aug 08, 2016
1396
1405
1393
1402
133
+9.58(+0.69%)
Aug 05, 2016
1392
1394
1388
1392
177
+6.62(+0.48%)
Aug 04, 2016
1384
1387
1382
1385
80
+6.00(+0.43%)
Aug 03, 2016
1385
1385
1378
1379
119
-16.03(-1.15%)
Aug 02, 2016
1402
1402
1390
1395
136
-11.24(-0.80%)
Aug 01, 2016
1402
1411
1402
1407
94
-2.05(-0.15%)
Jul 29, 2016
1399
1410
1399
1409
172
+8.98(+0.64%)
Jul 28, 2016
1392
1401
1390
1400
139
+16.32(+1.18%)
Jul 27, 2016
1387
1387
1382
1383
57
-12.39(-0.89%)
Jul 26, 2016
1401
1404
1391
1396
68
+2.21(+0.16%)
Jul 25, 2016
1389
1394
1389
1394
18
+5.37(+0.39%)
Jul 22, 2016
1386
1392
1386
1388
119
+7.93(+0.57%)
Jul 21, 2016
1380
1384
1379
1380
158
-3.30(-0.24%)
Jul 20, 2016
1380
1384
1380
1384
109
+11.40(+0.83%)
Jul 19, 2016
1367
1372
1367
1372
32
-4.20(-0.31%)
Jul 18, 2016
1381
1386
1366
1376
339
+9.60(+0.70%)
Jul 15, 2016
1374
1374
1364
1367
61
-14.40(-1.04%)
Jul 14, 2016
1383
1383
1375
1381
101
+8.40(+0.61%)
Jul 13, 2016
1378
1378
1373
1373
13
-2.88(-0.21%)
Jul 12, 2016
1377
1377
1368
1376
75
+7.08(+0.52%)
Jul 11, 2016
1359
1369
1359
1369
161
+15.60(+1.15%)
Jul 08, 2016
1354
1354
1349
1353
102
+16.50(+1.23%)
Jul 07, 2016
1337
1339
1327
1336
154
-4.80(-0.36%)
Jul 06, 2016
1339
1341
1336
1341
31
-5.10(-0.38%)
Jul 05, 2016
1346
1351
1344
1346
137
-7.01(-0.52%)
Jul 01, 2016
1352
1353
1353
1353
46
+9.71(+0.72%)
Jun 30, 2016
1346
1349
1338
1344
187
+8.10(+0.61%)
Jun 29, 2016
1335
1336
1334
1336
69
+22.50(+1.71%)
Jun 28, 2016
1314
1314
1305
1313
74
+30.00(+2.34%)
Jun 27, 2016
1285
1288
1274
1283
192
-16.06(-1.24%)
Jun 24, 2016
1277
1304
1277
1299
120
-45.34(-3.37%)
Jun 23, 2016
1341
1344
1338
1344
47
+12.91(+0.97%)
Jun 22, 2016
1334
1334
1328
1332
50
-9.41(-0.70%)
Jun 21, 2016
1338
1342
1338
1341
56
+5.10(+0.38%)
Jun 20, 2016
1339
1346
1334
1336
68
+19.32(+1.47%)
Jun 17, 2016
1321
1321
1312
1317
34
-1.49(-0.11%)
Jun 16, 2016
1305
1318
1305
1318
165
+3.17(+0.24%)
Jun 15, 2016
1307
1315
1307
1315
85
+15.63(+1.20%)
Jun 14, 2016
1299
1307
1297
1299
151
-12.85(-0.98%)
Jun 13, 2016
1309
1318
1309
1312
77
-0.82(-0.06%)
Jun 10, 2016
1321
1321
1313
1313
41
-21.28(-1.59%)
Jun 09, 2016
1333
1335
1329
1334
155
+1.17(+0.09%)
Jun 08, 2016
1331
1337
1330
1333
73
+2.57(+0.19%)
Jun 07, 2016
1331
1331
1330
1330
29
+8.68(+0.66%)
Jun 06, 2016
1323
1323
1315
1322
100
+1.18(+0.09%)
Jun 03, 2016
1317
1322
1315
1321
83
+10.04(+0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.