Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gri Bio Inc (NY: GRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 1215 1220 1215 1220 44 -14.34(-1.16%)
Aug 28, 2015 1238 1239 1229 1234 69 -3.00(-0.24%)
Aug 27, 2015 1228 1248 1228 1237 176 +32.44(+2.69%)
Aug 26, 2015 1204 1213 1200 1204 113 -12.64(-1.04%)
Aug 25, 2015 1239 1239 1206 1217 251 -9.90(-0.81%)
Aug 24, 2015 1240 1266 976.80 1227 859 -32.70(-2.60%)
Aug 21, 2015 1279 1288 1260 1260 315 -37.97(-2.93%)
Aug 20, 2015 1299 1305 1292 1298 135 -19.63(-1.49%)
Aug 19, 2015 1304 1317 1303 1317 80 +5.29(+0.40%)
Aug 18, 2015 1305 1313 1305 1312 67 +2.81(+0.21%)
Aug 17, 2015 1306 1314 1306 1309 105 +2.10(+0.16%)
Aug 14, 2015 1302 1313 1298 1307 87 +3.78(+0.29%)
Aug 13, 2015 1291 1306 1291 1303 363 +8.52(+0.66%)
Aug 12, 2015 1288 1295 1280 1295 248 -6.21(-0.48%)
Aug 11, 2015 1288 1301 1288 1301 315 -0.32(-0.02%)
Aug 10, 2015 1299 1306 1296 1301 46 +2.93(+0.23%)
Aug 07, 2015 1286 1300 1286 1298 76 +7.80(+0.60%)
Aug 06, 2015 1297 1297 1279 1291 199 -4.20(-0.32%)
Aug 05, 2015 1307 1314 1293 1295 157 +0.90(+0.07%)
Aug 04, 2015 1305 1305 1293 1294 45 +6.90(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.