Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(NY: USER )

7.500 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	4.100	4.220	4.040	4.160	186,625	+0.09(+2.21%)
Aug 30, 2022	4.300	4.315	4.010	4.070	272,492	-0.22(-5.13%)
Aug 29, 2022	4.340	4.470	4.210	4.290	362,683	-0.15(-3.38%)
Aug 26, 2022	4.570	4.650	4.410	4.440	182,347	-0.21(-4.52%)
Aug 25, 2022	4.640	4.660	4.510	4.650	122,014	+0.07(+1.53%)
Aug 24, 2022	4.540	4.730	4.480	4.580	132,310	+0.03(+0.66%)
Aug 23, 2022	4.370	4.580	4.310	4.550	180,157	+0.14(+3.17%)
Aug 22, 2022	4.520	4.650	4.220	4.410	503,531	-0.37(-7.74%)
Aug 19, 2022	4.770	4.880	4.560	4.780	295,270	-0.10(-2.05%)
Aug 18, 2022	4.620	5.001	4.620	4.880	207,949	+0.17(+3.61%)
Aug 17, 2022	4.750	4.825	4.680	4.710	126,890	-0.16(-3.29%)
Aug 16, 2022	4.740	4.970	4.620	4.870	291,145	+0.12(+2.53%)
Aug 15, 2022	4.880	4.950	4.650	4.750	558,499	-0.21(-4.23%)
Aug 12, 2022	4.670	5.150	4.650	4.960	929,454	+0.41(+9.01%)
Aug 11, 2022	5.000	5.000	4.530	4.550	464,899	-0.31(-6.38%)
Aug 10, 2022	4.780	4.920	4.650	4.860	685,461	+0.23(+4.97%)
Aug 09, 2022	4.710	4.800	4.500	4.630	468,504	-0.07(-1.49%)
Aug 08, 2022	5.050	5.260	4.630	4.700	769,075	-0.17(-3.49%)
Aug 05, 2022	5.800	6.020	4.860	4.870	545,380	-1.10(-18.43%)
Aug 04, 2022	6.200	6.340	5.880	5.970	502,922	-0.45(-7.01%)
Aug 03, 2022	6.380	6.580	6.340	6.420	405,733	+0.09(+1.42%)
Aug 02, 2022	6.000	6.450	5.990	6.330	387,276	+0.29(+4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

(NY: USER )

Historical Prices