Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.82 -0.05 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 6.828 6.818 6.818 6.818 221,947 +0.02(+0.29%)
Aug 28, 2014 6.783 6.803 6.764 6.798 160,451 +0.01(+0.14%)
Aug 27, 2014 6.793 6.823 6.788 6.788 284,178 +0.00(+0.00%)
Aug 26, 2014 6.764 6.793 6.764 6.788 304,226 +0.03(+0.44%)
Aug 25, 2014 6.744 6.779 6.744 6.759 170,380 +0.04(+0.59%)
Aug 22, 2014 6.725 6.759 6.725 6.720 177,503 -0.01(-0.15%)
Aug 21, 2014 6.705 6.764 6.700 6.729 244,866 +0.04(+0.59%)
Aug 20, 2014 6.744 6.783 6.661 6.690 440,097 -0.05(-0.67%)
Aug 19, 2014 6.667 6.745 6.653 6.736 339,567 +0.10(+1.47%)
Aug 18, 2014 6.653 6.672 6.633 6.638 194,393 +0.03(+0.44%)
Aug 15, 2014 6.579 6.613 6.569 6.609 365,712 +0.05(+0.82%)
Aug 14, 2014 6.506 6.565 6.506 6.555 172,382 +0.05(+0.75%)
Aug 13, 2014 6.521 6.526 6.477 6.506 605,570 +0.01(+0.23%)
Aug 12, 2014 6.540 6.565 6.491 6.491 290,906 -0.05(-0.82%)
Aug 11, 2014 6.521 6.560 6.517 6.545 209,013 +0.06(+0.98%)
Aug 08, 2014 6.423 6.467 6.408 6.482 218,293 +0.08(+1.30%)
Aug 07, 2014 6.413 6.438 6.394 6.399 217,265 +0.01(+0.15%)
Aug 06, 2014 6.413 6.433 6.364 6.389 284,162 -0.03(-0.53%)
Aug 05, 2014 6.447 6.472 6.408 6.423 300,875 -0.04(-0.60%)
Aug 04, 2014 6.516 6.521 6.438 6.462 373,656 -0.02(-0.38%)
Aug 01, 2014 6.491 6.530 6.467 6.486 298,009 -0.02(-0.30%)
Jul 31, 2014 6.643 6.657 6.506 6.506 461,855 -0.16(-2.42%)
Jul 30, 2014 6.740 6.750 6.666 6.667 245,938 -0.06(-0.87%)
Jul 29, 2014 6.731 6.750 6.701 6.726 300,785 +0.01(+0.15%)
Jul 28, 2014 6.726 6.736 6.706 6.716 176,351 +0.00(+0.05%)
Jul 25, 2014 6.711 6.721 6.696 6.713 129,529 +0.00(+0.02%)
Jul 24, 2014 6.711 6.716 6.687 6.711 181,337 +0.01(+0.22%)
Jul 23, 2014 6.662 6.708 6.662 6.696 255,039 +0.06(+0.88%)
Jul 22, 2014 6.692 6.711 6.638 6.638 308,268 -0.03(-0.38%)
Jul 21, 2014 6.654 6.683 6.644 6.664 222,374 +0.01(+0.15%)
Jul 18, 2014 6.639 6.664 6.625 6.654 210,176 +0.04(+0.59%)
Jul 17, 2014 6.654 6.688 6.615 6.615 348,625 -0.07(-1.02%)
Jul 16, 2014 6.697 6.697 6.668 6.683 241,501 +0.02(+0.29%)
Jul 15, 2014 6.697 6.697 6.659 6.664 309,851 -0.03(-0.51%)
Jul 14, 2014 6.644 6.731 6.625 6.697 451,968 +0.09(+1.32%)
Jul 11, 2014 6.600 6.639 6.600 6.610 162,146 -0.01(-0.15%)
Jul 10, 2014 6.562 6.630 6.547 6.620 292,434 +0.03(+0.44%)
Jul 09, 2014 6.576 6.605 6.576 6.591 292,422 +0.01(+0.15%)
Jul 08, 2014 6.615 6.615 6.547 6.581 308,704 -0.03(-0.51%)
Jul 07, 2014 6.576 6.622 6.566 6.615 355,598 +0.04(+0.59%)
Jul 03, 2014 6.552 6.576 6.576 6.576 156,595 +0.04(+0.59%)
Jul 02, 2014 6.566 6.571 6.528 6.537 271,605 -0.02(-0.30%)
Jul 01, 2014 6.557 6.562 6.552 6.557 219,809 +0.02(+0.37%)
Jun 30, 2014 6.557 6.566 6.532 6.532 454,530 -0.03(-0.52%)
Jun 27, 2014 6.562 6.576 6.557 6.566 238,670 -0.02(-0.29%)
Jun 26, 2014 6.547 6.596 6.523 6.586 259,879 +0.04(+0.67%)
Jun 25, 2014 6.528 6.547 6.513 6.542 189,652 +0.00(+0.07%)
Jun 24, 2014 6.503 6.552 6.503 6.537 237,659 +0.03(+0.45%)
Jun 23, 2014 6.532 6.566 6.508 6.508 277,741 -0.03(-0.45%)
Jun 20, 2014 6.571 6.586 6.528 6.537 251,311 -0.04(-0.59%)
Jun 19, 2014 6.552 6.586 6.547 6.576 239,836 +0.02(+0.28%)
Jun 18, 2014 6.519 6.558 6.500 6.558 235,394 +0.03(+0.52%)
Jun 17, 2014 6.481 6.534 6.476 6.524 162,300 +0.05(+0.74%)
Jun 16, 2014 6.519 6.529 6.462 6.476 244,419 -0.06(-0.96%)
Jun 13, 2014 6.495 6.543 6.471 6.539 272,878 +0.07(+1.04%)
Jun 12, 2014 6.524 6.524 6.462 6.471 209,320 -0.05(-0.74%)
Jun 11, 2014 6.510 6.534 6.500 6.519 312,127 +0.00(+0.00%)
Jun 10, 2014 6.500 6.519 6.486 6.519 301,752 -0.01(-0.15%)
Jun 06, 2014 6.524 6.534 6.486 6.529 270,786 +0.00(+0.00%)
Jun 05, 2014 6.500 6.543 6.495 6.529 221,935 +0.03(+0.45%)
Jun 04, 2014 6.505 6.515 6.476 6.500 225,004 -0.02(-0.30%)
Jun 03, 2014 6.505 6.519 6.486 6.519 262,752 -0.00(-0.07%)
Jun 02, 2014 6.490 6.529 6.476 6.524 306,130 +0.02(+0.37%)
May 30, 2014 6.495 6.510 6.481 6.500 340,688 +0.01(+0.15%)
May 29, 2014 6.495 6.510 6.466 6.490 300,423 +0.02(+0.37%)
May 28, 2014 6.462 6.490 6.452 6.466 310,251 -0.00(-0.07%)
May 27, 2014 6.466 6.495 6.452 6.471 395,536 +0.01(+0.22%)
May 23, 2014 6.423 6.457 6.457 6.457 277,061 +0.06(+0.88%)
May 22, 2014 6.370 6.404 6.355 6.400 239,023 +0.04(+0.71%)
May 21, 2014 6.360 6.370 6.341 6.355 402,801 +0.02(+0.29%)
May 20, 2014 6.313 6.337 6.299 6.337 306,026 +0.02(+0.30%)
May 19, 2014 6.285 6.323 6.275 6.318 322,107 +0.04(+0.61%)
May 16, 2014 6.242 6.280 6.232 6.280 447,448 +0.02(+0.38%)
May 15, 2014 6.280 6.285 6.213 6.256 367,864 -0.02(-0.31%)
May 14, 2014 6.261 6.285 6.256 6.275 391,548 +0.01(+0.23%)
May 13, 2014 6.251 6.270 6.246 6.261 348,555 +0.03(+0.46%)
May 12, 2014 6.213 6.251 6.208 6.232 425,336 +0.02(+0.39%)
May 09, 2014 6.184 6.213 6.179 6.208 408,485 +0.02(+0.31%)
May 08, 2014 6.289 6.309 6.179 6.189 1,157,442 -0.11(-1.82%)
May 07, 2014 6.285 6.304 6.261 6.304 266,948 +0.02(+0.30%)
May 06, 2014 6.289 6.294 6.261 6.285 230,185 -0.00(-0.06%)
May 05, 2014 6.266 6.299 6.251 6.288 242,899 +0.01(+0.21%)
May 02, 2014 6.270 6.285 6.261 6.275 116,564 +0.01(+0.23%)
May 01, 2014 6.256 6.270 6.242 6.261 175,702 +0.02(+0.31%)
Apr 30, 2014 6.246 6.251 6.237 6.242 188,679 +0.00(+0.00%)
Apr 29, 2014 6.242 6.251 6.227 6.242 234,922 +0.02(+0.31%)
Apr 28, 2014 6.256 6.299 6.198 6.222 438,260 -0.03(-0.46%)
Apr 25, 2014 6.275 6.280 6.251 6.251 225,615 -0.03(-0.53%)
Apr 24, 2014 6.304 6.309 6.266 6.285 233,861 +0.00(+0.00%)
Apr 23, 2014 6.304 6.328 6.275 6.285 220,968 -0.03(-0.46%)
Apr 22, 2014 6.270 6.323 6.270 6.313 353,526 +0.05(+0.84%)
Apr 21, 2014 6.246 6.275 6.246 6.261 185,744 +0.02(+0.29%)
Apr 17, 2014 6.243 6.243 6.243 6.243 319,238 +0.02(+0.31%)
Apr 16, 2014 6.181 6.224 6.181 6.224 339,009 +0.07(+1.08%)
Apr 15, 2014 6.143 6.181 6.114 6.157 253,308 +0.02(+0.39%)
Apr 14, 2014 6.138 6.143 6.105 6.133 224,057 +0.04(+0.62%)
Apr 11, 2014 6.100 6.129 6.071 6.095 389,318 -0.03(-0.54%)
Apr 10, 2014 6.200 6.209 6.100 6.129 426,762 -0.06(-0.92%)
Apr 09, 2014 6.138 6.190 6.138 6.186 303,354 +0.07(+1.09%)
Apr 08, 2014 6.090 6.138 6.076 6.119 370,115 +0.01(+0.23%)
Apr 07, 2014 6.190 6.190 6.081 6.105 522,309 -0.09(-1.46%)
Apr 04, 2014 6.238 6.257 6.186 6.195 340,160 -0.03(-0.46%)
Apr 03, 2014 6.205 6.243 6.205 6.224 339,610 +0.02(+0.38%)
Apr 02, 2014 6.314 6.347 6.190 6.200 2,503,740 -0.13(-2.03%)
Apr 01, 2014 6.309 6.343 6.290 6.328 269,236 +0.04(+0.68%)
Mar 31, 2014 6.338 6.343 6.276 6.286 489,377 -0.02(-0.38%)
Mar 28, 2014 6.309 6.328 6.290 6.309 278,591 +0.03(+0.45%)
Mar 27, 2014 6.319 6.324 6.248 6.281 386,955 -0.03(-0.45%)
Mar 26, 2014 6.357 6.381 6.309 6.309 326,985 -0.04(-0.67%)
Mar 25, 2014 6.362 6.390 6.314 6.352 330,810 -0.00(-0.07%)
Mar 24, 2014 6.414 6.414 6.343 6.357 224,911 -0.04(-0.60%)
Mar 21, 2014 6.433 6.438 6.381 6.395 194,588 +0.01(+0.15%)
Mar 20, 2014 6.390 6.405 6.371 6.385 192,304 +0.00(+0.06%)
Mar 19, 2014 6.429 6.429 6.358 6.382 248,375 -0.03(-0.44%)
Mar 18, 2014 6.372 6.415 6.344 6.410 309,659 +0.07(+1.04%)
Mar 17, 2014 6.311 6.358 6.306 6.344 370,406 +0.05(+0.83%)
Mar 14, 2014 6.254 6.302 6.245 6.292 423,199 +0.03(+0.53%)
Mar 13, 2014 6.330 6.349 6.254 6.259 313,522 -0.06(-0.90%)
Mar 12, 2014 6.287 6.316 6.268 6.316 211,966 +0.02(+0.30%)
Mar 11, 2014 6.297 6.320 6.283 6.297 264,048 +0.00(+0.08%)
Mar 10, 2014 6.311 6.316 6.287 6.292 217,295 -0.01(-0.23%)
Mar 07, 2014 6.335 6.335 6.287 6.306 180,261 +0.00(+0.00%)
Mar 06, 2014 6.302 6.330 6.287 6.306 275,407 +0.02(+0.38%)
Mar 05, 2014 6.273 6.287 6.254 6.283 180,864 +0.01(+0.23%)
Mar 04, 2014 6.268 6.273 6.245 6.268 286,854 +0.05(+0.84%)
Mar 03, 2014 6.226 6.231 6.164 6.216 388,579 -0.05(-0.83%)
Feb 28, 2014 6.250 6.287 6.226 6.268 299,108 +0.04(+0.68%)
Feb 27, 2014 6.226 6.240 6.212 6.226 486,475 -0.01(-0.23%)
Feb 26, 2014 6.216 6.240 6.193 6.240 460,953 +0.01(+0.23%)
Feb 25, 2014 6.283 6.287 6.219 6.226 369,651 -0.05(-0.75%)
Feb 24, 2014 6.278 6.302 6.264 6.273 385,078 -0.01(-0.15%)
Feb 21, 2014 6.264 6.287 6.212 6.283 547,596 +0.05(+0.76%)
Feb 20, 2014 6.226 6.240 6.198 6.235 344,158 +0.04(+0.61%)
Feb 19, 2014 6.250 6.254 6.198 6.198 253,998 -0.03(-0.47%)
Feb 18, 2014 6.218 6.246 6.185 6.227 315,353 +0.03(+0.53%)
Feb 14, 2014 6.175 6.194 6.194 6.194 341,555 +0.03(+0.46%)
Feb 13, 2014 6.138 6.166 6.138 6.166 273,615 +0.02(+0.38%)
Feb 12, 2014 6.133 6.157 6.119 6.143 334,431 +0.01(+0.15%)
Feb 11, 2014 6.086 6.133 6.082 6.133 428,497 +0.06(+1.01%)
Feb 10, 2014 6.035 6.082 6.030 6.072 219,977 +0.01(+0.15%)
Feb 07, 2014 5.997 6.067 5.969 6.063 378,748 +0.11(+1.81%)
Feb 06, 2014 5.894 5.955 5.894 5.955 177,151 +0.05(+0.88%)
Feb 05, 2014 5.894 5.922 5.861 5.903 279,021 -0.00(-0.08%)
Feb 04, 2014 5.856 5.912 5.847 5.908 257,044 +0.05(+0.80%)
Feb 03, 2014 5.950 5.955 5.833 5.861 405,751 -0.09(-1.50%)
Jan 31, 2014 5.922 5.974 5.903 5.950 317,078 -0.01(-0.16%)
Jan 30, 2014 5.945 5.959 5.917 5.959 235,141 +0.05(+0.87%)
Jan 29, 2014 5.908 5.941 5.884 5.908 241,635 -0.04(-0.63%)
Jan 28, 2014 5.936 5.959 5.922 5.945 456,792 +0.02(+0.32%)
Jan 27, 2014 6.016 6.016 5.903 5.927 555,741 -0.10(-1.71%)
Jan 24, 2014 6.114 6.124 6.020 6.030 365,335 -0.09(-1.53%)
Jan 23, 2014 6.133 6.152 6.096 6.124 348,255 -0.02(-0.31%)
Jan 22, 2014 6.161 6.166 6.143 6.143 447,555 +0.01(+0.13%)
Jan 21, 2014 6.134 6.148 6.102 6.134 310,413 +0.05(+0.77%)
Jan 17, 2014 6.102 6.088 6.088 6.088 700,978 +0.00(+0.08%)
Jan 16, 2014 6.064 6.092 6.046 6.083 264,680 +0.02(+0.38%)
Jan 15, 2014 5.976 6.064 5.976 6.060 392,157 +0.08(+1.41%)
Jan 14, 2014 5.990 5.999 5.971 5.976 425,796 +0.01(+0.23%)
Jan 13, 2014 6.008 6.013 5.957 5.962 360,581 -0.05(-0.78%)
Jan 10, 2014 6.008 6.008 5.985 6.008 312,752 +0.01(+0.16%)
Jan 09, 2014 5.990 6.018 5.985 5.999 272,256 +0.00(+0.04%)
Jan 08, 2014 5.990 5.999 5.976 5.997 345,713 +0.02(+0.35%)
Jan 07, 2014 5.994 6.032 5.948 5.976 741,315 +0.06(+0.95%)
Jan 06, 2014 6.008 6.008 5.920 5.920 532,229 -0.06(-0.94%)
Jan 03, 2014 6.008 6.027 5.976 5.976 411,828 -0.04(-0.70%)
Jan 02, 2014 6.060 6.064 6.013 6.018 311,170 -0.04(-0.69%)
Dec 31, 2013 6.074 6.060 6.060 6.060 277,604 +0.00(+0.08%)
Dec 30, 2013 6.097 6.097 6.032 6.055 305,890 -0.02(-0.38%)
Dec 27, 2013 6.106 6.116 6.046 6.078 324,694 -0.02(-0.38%)
Dec 26, 2013 6.102 6.116 6.083 6.102 295,133 +0.02(+0.38%)
Dec 24, 2013 6.041 6.078 6.032 6.078 178,646 +0.05(+0.85%)
Dec 23, 2013 5.999 6.032 5.985 6.027 508,078 +0.09(+1.57%)
Dec 20, 2013 5.887 5.966 5.887 5.934 407,975 +0.03(+0.45%)
Dec 19, 2013 5.898 5.907 5.884 5.907 318,545 +0.02(+0.31%)
Dec 18, 2013 5.824 5.898 5.814 5.888 375,197 +0.06(+1.11%)
Dec 17, 2013 5.810 5.824 5.782 5.824 335,293 +0.01(+0.24%)
Dec 16, 2013 5.819 5.837 5.791 5.810 300,667 +0.01(+0.24%)
Dec 13, 2013 5.805 5.805 5.769 5.796 172,663 +0.00(+0.00%)
Dec 12, 2013 5.833 5.833 5.773 5.796 301,129 -0.03(-0.48%)
Dec 11, 2013 5.856 5.856 5.810 5.824 390,891 -0.00(-0.08%)
Dec 10, 2013 5.814 5.833 5.810 5.828 294,681 +0.00(+0.08%)
Dec 09, 2013 5.814 5.828 5.800 5.824 275,704 +0.01(+0.16%)
Dec 06, 2013 5.796 5.814 5.791 5.814 392,931 +0.06(+1.05%)
Dec 05, 2013 5.777 5.777 5.745 5.754 357,376 -0.02(-0.32%)
Dec 04, 2013 5.768 5.796 5.745 5.773 329,103 +0.00(+0.00%)
Dec 03, 2013 5.819 5.819 5.763 5.773 253,390 -0.03(-0.56%)
Dec 02, 2013 5.805 5.824 5.791 5.805 337,121 -0.03(-0.48%)
Nov 29, 2013 5.837 5.837 5.819 5.833 241,000 +0.01(+0.24%)
Nov 27, 2013 5.800 5.819 5.796 5.819 326,806 +0.02(+0.40%)
Nov 26, 2013 5.805 5.805 5.786 5.796 263,923 -0.01(-0.24%)
Nov 25, 2013 5.865 5.865 5.791 5.810 358,784 -0.04(-0.71%)
Nov 22, 2013 5.819 5.851 5.800 5.851 399,223 +0.05(+0.88%)
Nov 21, 2013 5.763 5.810 5.753 5.800 499,493 +0.06(+0.97%)
Nov 20, 2013 5.786 5.791 5.726 5.745 303,954 -0.02(-0.42%)
Nov 19, 2013 5.806 5.815 5.765 5.769 390,441 -0.03(-0.48%)
Nov 18, 2013 5.834 5.843 5.788 5.797 353,256 -0.02(-0.32%)
Nov 15, 2013 5.755 5.815 5.732 5.815 522,161 +0.09(+1.53%)
Nov 14, 2013 5.714 5.728 5.709 5.728 324,531 +0.06(+1.06%)
Nov 12, 2013 5.668 5.677 5.659 5.668 187,653 -0.01(-0.16%)
Nov 11, 2013 5.677 5.686 5.668 5.677 286,640 +0.00(+0.00%)
Nov 08, 2013 5.682 5.682 5.649 5.677 263,267 +0.00(+0.08%)
Nov 07, 2013 5.714 5.720 5.668 5.673 371,997 -0.05(-0.80%)
Nov 06, 2013 5.700 5.723 5.677 5.718 420,091 +0.03(+0.48%)
Nov 05, 2013 5.696 5.709 5.673 5.691 262,337 -0.01(-0.24%)
Nov 04, 2013 5.682 5.705 5.668 5.705 305,384 +0.04(+0.65%)
Nov 01, 2013 5.682 5.682 5.645 5.668 252,434 +0.00(+0.08%)
Oct 31, 2013 5.714 5.714 5.649 5.663 237,570 +0.00(+0.00%)
Oct 30, 2013 5.714 5.714 5.654 5.663 403,637 -0.03(-0.48%)
Oct 29, 2013 5.696 5.718 5.673 5.691 359,903 +0.02(+0.41%)
Oct 28, 2013 5.705 5.709 5.659 5.668 301,682 -0.02(-0.32%)
Oct 25, 2013 5.728 5.728 5.668 5.686 242,241 -0.01(-0.16%)
Oct 24, 2013 5.682 5.700 5.663 5.696 233,201 +0.03(+0.49%)
Oct 23, 2013 5.673 5.677 5.649 5.668 282,986 -0.01(-0.24%)
Oct 22, 2013 5.663 5.696 5.654 5.682 282,993 +0.04(+0.80%)
Oct 21, 2013 5.619 5.651 5.619 5.637 305,533 +0.02(+0.41%)
Oct 18, 2013 5.582 5.614 5.573 5.614 336,985 +0.05(+0.99%)
Oct 17, 2013 5.486 5.562 5.486 5.559 444,841 +0.05(+0.83%)
Oct 16, 2013 5.482 5.514 5.482 5.514 285,279 +0.05(+0.84%)
Oct 15, 2013 5.459 5.472 5.440 5.468 327,096 +0.02(+0.34%)
Oct 14, 2013 5.408 5.468 5.408 5.450 184,174 +0.00(+0.08%)
Oct 11, 2013 5.390 5.454 5.390 5.445 251,817 +0.04(+0.68%)
Oct 10, 2013 5.363 5.408 5.354 5.408 246,579 +0.09(+1.63%)
Oct 09, 2013 5.345 5.345 5.299 5.322 303,129 -0.02(-0.34%)
Oct 08, 2013 5.390 5.390 5.340 5.340 331,772 -0.05(-0.93%)
Oct 07, 2013 5.395 5.404 5.376 5.390 288,252 -0.03(-0.59%)
Oct 04, 2013 5.418 5.431 5.404 5.422 257,435 +0.01(+0.25%)
Oct 03, 2013 5.404 5.422 5.386 5.408 350,367 -0.01(-0.25%)
Oct 02, 2013 5.390 5.422 5.367 5.422 305,925 +0.01(+0.17%)
Oct 01, 2013 5.358 5.422 5.358 5.413 260,206 -0.02(-0.42%)
Sep 27, 2013 5.413 5.436 5.408 5.436 260,631 +0.00(+0.08%)
Sep 26, 2013 5.445 5.454 5.422 5.431 378,572 -0.00(-0.08%)
Sep 25, 2013 5.440 5.436 5.422 5.436 429,026 +0.00(+0.08%)
Sep 24, 2013 5.418 5.459 5.403 5.431 412,625 -0.00(-0.08%)
Sep 23, 2013 5.427 5.445 5.418 5.436 303,558 -0.02(-0.34%)
Sep 20, 2013 5.509 5.509 5.424 5.454 386,775 -0.05(-0.83%)
Sep 19, 2013 5.523 5.523 5.491 5.500 304,561 -0.00(-0.02%)
Sep 18, 2013 5.424 5.501 5.415 5.501 349,116 +0.07(+1.34%)
Sep 17, 2013 5.424 5.451 5.415 5.428 259,171 +0.01(+0.17%)
Sep 16, 2013 5.433 5.442 5.410 5.419 265,078 +0.02(+0.42%)
Sep 13, 2013 5.378 5.408 5.378 5.397 250,075 +0.02(+0.34%)
Sep 12, 2013 5.406 5.410 5.365 5.378 337,133 -0.01(-0.25%)
Sep 11, 2013 5.401 5.401 5.365 5.392 271,244 +0.00(+0.00%)
Sep 10, 2013 5.388 5.433 5.388 5.392 393,200 +0.01(+0.17%)
Sep 09, 2013 5.351 5.383 5.351 5.383 264,992 +0.02(+0.34%)
Sep 06, 2013 5.347 5.374 5.338 5.365 506,629 +0.02(+0.42%)
Sep 05, 2013 5.283 5.342 5.283 5.342 352,170 +0.06(+1.12%)
Sep 04, 2013 5.270 5.301 5.270 5.283 285,502 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.