Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.82 -0.05 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 4.189 4.189 4.116 4.138 329,965 -0.01(-0.30%)
Aug 28, 2009 4.072 4.151 4.038 4.151 474,118 +0.09(+2.17%)
Aug 27, 2009 4.091 4.104 4.013 4.063 657,050 -0.05(-1.15%)
Aug 26, 2009 4.154 4.160 4.091 4.110 336,504 -0.01(-0.30%)
Aug 25, 2009 4.098 4.179 4.098 4.123 406,845 +0.02(+0.54%)
Aug 24, 2009 4.157 4.186 4.085 4.101 613,966 -0.05(-1.21%)
Aug 21, 2009 4.179 4.179 4.129 4.151 394,609 +0.00(+0.00%)
Aug 20, 2009 4.145 4.186 4.120 4.151 369,952 +0.00(+0.08%)
Aug 19, 2009 4.154 4.192 4.132 4.148 472,820 -0.03(-0.60%)
Aug 18, 2009 4.167 4.195 4.138 4.173 372,450 +0.05(+1.29%)
Aug 17, 2009 4.157 4.160 4.094 4.120 413,048 -0.09(-2.09%)
Aug 14, 2009 4.220 4.233 4.167 4.208 318,632 -0.03(-0.59%)
Aug 13, 2009 4.245 4.289 4.182 4.233 459,549 +0.03(+0.82%)
Aug 12, 2009 4.186 4.243 4.179 4.198 314,336 +0.01(+0.30%)
Aug 11, 2009 4.242 4.242 4.186 4.186 265,556 -0.08(-1.91%)
Aug 10, 2009 4.214 4.289 4.214 4.267 493,665 -0.02(-0.37%)
Aug 07, 2009 4.025 4.283 4.022 4.283 436,448 +0.18(+4.27%)
Aug 06, 2009 4.186 4.207 4.091 4.108 505,481 -0.07(-1.71%)
Aug 05, 2009 4.220 4.245 4.123 4.179 468,034 -0.08(-1.77%)
Aug 04, 2009 4.289 4.327 4.201 4.255 584,277 -0.08(-1.88%)
Aug 03, 2009 4.255 4.352 4.198 4.336 563,417 +0.15(+3.68%)
Jul 31, 2009 4.126 4.233 4.107 4.182 411,275 +0.04(+0.99%)
Jul 30, 2009 4.113 4.170 4.094 4.142 397,333 +0.07(+1.78%)
Jul 29, 2009 4.022 4.116 4.022 4.069 494,661 +0.00(+0.05%)
Jul 28, 2009 4.079 4.123 4.063 4.067 421,822 -0.02(-0.51%)
Jul 27, 2009 4.074 4.107 4.038 4.088 479,140 +0.02(+0.39%)
Jul 24, 2009 4.085 4.091 4.035 4.072 359,994 -0.04(-0.99%)
Jul 23, 2009 4.113 4.211 4.088 4.113 722,824 -0.02(-0.38%)
Jul 22, 2009 4.201 4.201 4.129 4.129 577,260 -0.10(-2.31%)
Jul 21, 2009 4.198 4.226 4.148 4.226 620,331 +0.07(+1.63%)
Jul 20, 2009 4.148 4.186 4.132 4.158 699,086 +0.03(+0.72%)
Jul 17, 2009 4.060 4.129 4.041 4.129 590,337 +0.13(+3.22%)
Jul 16, 2009 3.937 4.054 3.878 4.000 456,965 +0.03(+0.79%)
Jul 15, 2009 3.887 4.003 3.886 3.969 543,383 +0.13(+3.27%)
Jul 14, 2009 3.790 3.849 3.771 3.843 373,137 +0.07(+1.75%)
Jul 13, 2009 3.793 3.821 3.757 3.777 570,319 +0.12(+3.26%)
Jul 10, 2009 3.598 3.667 3.582 3.658 343,251 +0.05(+1.34%)
Jul 09, 2009 3.626 3.644 3.601 3.609 445,352 +0.03(+0.84%)
Jul 08, 2009 3.714 3.714 3.563 3.579 627,084 -0.12(-3.31%)
Jul 07, 2009 3.768 3.793 3.702 3.702 448,793 -0.07(-1.83%)
Jul 06, 2009 3.651 3.771 3.614 3.771 473,943 -0.01(-0.17%)
Jul 02, 2009 3.796 3.796 3.746 3.777 315,777 -0.06(-1.56%)
Jul 01, 2009 3.859 3.887 3.821 3.837 600,444 -0.03(-0.65%)
Jun 30, 2009 3.896 3.896 3.821 3.862 401,820 -0.01(-0.24%)
Jun 29, 2009 3.808 3.871 3.771 3.871 424,686 +0.07(+1.90%)
Jun 26, 2009 3.724 3.805 3.720 3.799 317,900 +0.06(+1.68%)
Jun 25, 2009 3.637 3.736 3.632 3.736 387,028 +0.16(+4.39%)
Jun 24, 2009 3.538 3.595 3.526 3.579 480,964 +0.06(+1.70%)
Jun 23, 2009 3.538 3.573 3.369 3.519 832,369 -0.01(-0.27%)
Jun 22, 2009 3.654 3.670 3.529 3.529 616,012 -0.16(-4.34%)
Jun 19, 2009 3.777 3.793 3.664 3.689 495,740 -0.11(-2.98%)
Jun 18, 2009 3.837 3.849 3.799 3.802 523,134 -0.03(-0.82%)
Jun 17, 2009 3.821 3.840 3.780 3.834 591,938 +0.01(+0.33%)
Jun 16, 2009 3.786 3.884 3.764 3.821 616,919 +0.08(+2.10%)
Jun 15, 2009 3.758 3.771 3.727 3.742 532,191 -0.04(-1.08%)
Jun 12, 2009 3.720 3.802 3.711 3.783 407,071 +0.06(+1.69%)
Jun 11, 2009 3.746 3.764 3.702 3.720 408,971 -0.02(-0.59%)
Jun 10, 2009 3.827 3.827 3.727 3.742 403,583 -0.04(-1.08%)
Jun 09, 2009 3.768 3.796 3.752 3.783 400,299 +0.03(+0.67%)
Jun 08, 2009 3.724 3.771 3.695 3.758 380,673 +0.02(+0.59%)
Jun 05, 2009 3.758 3.771 3.670 3.736 485,508 +0.09(+2.41%)
Jun 04, 2009 3.670 3.692 3.595 3.648 517,966 -0.02(-0.43%)
Jun 03, 2009 3.733 3.733 3.651 3.664 484,881 -0.10(-2.59%)
Jun 02, 2009 3.821 3.846 3.724 3.761 616,980 -0.03(-0.83%)
Jun 01, 2009 3.852 3.959 3.783 3.793 582,667 +0.01(+0.33%)
May 29, 2009 3.708 3.783 3.676 3.780 534,575 +0.07(+1.95%)
May 28, 2009 3.614 3.708 3.582 3.708 397,769 +0.11(+3.06%)
May 27, 2009 3.614 3.626 3.576 3.598 528,382 -0.02(-0.43%)
May 26, 2009 3.516 3.614 3.491 3.614 398,848 +0.09(+2.50%)
May 22, 2009 3.494 3.526 3.460 3.526 366,636 +0.06(+1.63%)
May 21, 2009 3.551 3.551 3.460 3.469 376,899 -0.11(-2.99%)
May 20, 2009 3.610 3.670 3.560 3.576 565,148 -0.03(-0.78%)
May 19, 2009 3.592 3.661 3.550 3.604 742,895 -0.01(-0.26%)
May 18, 2009 3.469 3.614 3.457 3.614 594,172 +0.20(+5.80%)
May 15, 2009 3.457 3.462 3.416 3.416 444,299 -0.03(-0.82%)
May 14, 2009 3.359 3.457 3.359 3.444 382,261 +0.08(+2.24%)
May 13, 2009 3.431 3.434 3.369 3.369 407,533 -0.11(-3.25%)
May 12, 2009 3.491 3.491 3.428 3.482 318,915 +0.01(+0.34%)
May 11, 2009 3.447 3.491 3.434 3.470 518,061 -0.00(-0.07%)
May 08, 2009 3.500 3.529 3.457 3.472 790,011 +0.03(+0.82%)
May 07, 2009 3.686 3.686 3.428 3.444 646,465 -0.08(-2.32%)
May 06, 2009 3.497 3.526 3.457 3.526 441,425 +0.07(+2.09%)
May 05, 2009 3.516 3.519 3.394 3.453 651,824 -0.05(-1.35%)
May 04, 2009 3.494 3.510 3.486 3.500 588,860 +0.05(+1.46%)
May 01, 2009 3.431 3.469 3.422 3.450 502,419 +0.02(+0.55%)
Apr 30, 2009 3.413 3.453 3.378 3.431 616,458 +0.07(+1.96%)
Apr 29, 2009 3.274 3.378 3.271 3.365 666,412 +0.11(+3.28%)
Apr 28, 2009 3.224 3.274 3.205 3.259 352,302 +0.03(+0.88%)
Apr 27, 2009 3.274 3.296 3.230 3.230 504,447 -0.07(-2.10%)
Apr 24, 2009 3.325 3.340 3.293 3.299 580,280 +0.01(+0.29%)
Apr 23, 2009 3.306 3.306 3.252 3.290 354,702 +0.02(+0.48%)
Apr 22, 2009 3.243 3.331 3.230 3.274 410,133 -0.00(-0.00%)
Apr 21, 2009 3.230 3.296 3.221 3.274 389,794 -0.04(-1.14%)
Apr 20, 2009 3.359 3.359 3.271 3.312 586,009 -0.07(-1.95%)
Apr 17, 2009 3.362 3.381 3.321 3.378 519,948 +0.05(+1.41%)
Apr 16, 2009 3.306 3.333 3.249 3.331 618,603 +0.06(+1.83%)
Apr 15, 2009 3.227 3.271 3.199 3.271 405,060 +0.05(+1.46%)
Apr 14, 2009 3.224 3.246 3.193 3.224 257,212 -0.02(-0.48%)
Apr 13, 2009 3.290 3.290 3.186 3.240 527,055 -0.06(-1.81%)
Apr 09, 2009 3.227 3.299 3.206 3.299 392,241 +0.16(+5.21%)
Apr 08, 2009 3.073 3.139 3.070 3.136 300,133 +0.07(+2.36%)
Apr 07, 2009 3.042 3.105 3.042 3.064 353,941 -0.07(-2.21%)
Apr 06, 2009 3.171 3.196 3.108 3.133 535,819 -0.08(-2.64%)
Apr 03, 2009 3.224 3.227 3.142 3.218 501,258 -0.05(-1.44%)
Apr 02, 2009 3.171 3.268 3.167 3.265 385,806 +0.13(+4.00%)
Apr 01, 2009 2.988 3.152 2.988 3.139 395,115 +0.07(+2.15%)
Mar 31, 2009 3.039 3.105 3.001 3.073 344,874 +0.07(+2.41%)
Mar 30, 2009 3.004 3.004 2.938 3.001 401,588 -0.15(-4.88%)
Mar 26, 2009 3.098 3.155 3.098 3.155 471,474 +0.07(+2.34%)
Mar 25, 2009 3.211 3.211 2.894 3.083 447,911 +0.04(+1.45%)
Mar 24, 2009 3.061 3.095 3.017 3.039 419,266 -0.05(-1.53%)
Mar 23, 2009 2.991 3.086 2.982 3.086 475,337 +0.20(+6.97%)
Mar 20, 2009 2.985 2.998 2.878 2.885 497,655 -0.14(-4.67%)
Mar 19, 2009 3.067 3.067 2.988 3.026 692,562 +0.00(+0.00%)
Mar 18, 2009 2.960 3.048 2.910 3.026 386,691 +0.07(+2.23%)
Mar 17, 2009 2.866 2.960 2.834 2.960 395,841 +0.08(+2.61%)
Mar 16, 2009 2.922 2.951 2.875 2.885 468,931 -0.02(-0.65%)
Mar 13, 2009 2.925 2.925 2.825 2.903 0 +0.05(+1.87%)
Mar 12, 2009 2.727 2.850 2.672 2.850 551,887 +0.17(+6.33%)
Mar 11, 2009 2.662 2.699 2.621 2.680 613,072 +0.09(+3.39%)
Mar 10, 2009 2.401 2.592 2.401 2.592 686,143 +0.21(+8.70%)
Mar 09, 2009 2.429 2.517 2.382 2.385 913,068 -0.11(-4.29%)
Mar 06, 2009 2.526 2.580 2.454 2.492 0 -0.05(-1.88%)
Mar 05, 2009 2.605 2.618 2.501 2.540 924,057 -0.10(-3.79%)
Mar 04, 2009 2.567 2.687 2.558 2.640 995,216 +0.04(+1.45%)
Mar 02, 2009 2.787 2.790 2.583 2.602 1,588,831 -0.25(-8.71%)
Feb 27, 2009 2.900 2.907 2.828 2.850 0 -0.07(-2.37%)
Feb 26, 2009 2.951 2.979 2.907 2.919 706,587 +0.02(+0.76%)
Feb 25, 2009 2.907 2.966 2.841 2.897 522,739 +0.01(+0.22%)
Feb 24, 2009 2.850 2.916 2.702 2.891 986,862 +0.18(+6.60%)
Feb 23, 2009 2.973 2.973 2.709 2.712 1,196,783 -0.21(-7.20%)
Feb 20, 2009 3.013 3.048 2.910 2.922 1,191,876 -0.20(-6.34%)
Feb 19, 2009 3.252 3.296 3.108 3.120 1,103,281 -0.13(-4.06%)
Feb 18, 2009 3.312 3.394 3.246 3.252 954,376 -0.11(-3.18%)
Feb 17, 2009 3.516 3.529 3.334 3.359 1,055,628 -0.17(-4.89%)
Feb 13, 2009 3.563 3.610 3.532 3.532 781,377 -0.07(-1.92%)
Feb 12, 2009 3.610 3.610 3.541 3.601 658,434 -0.02(-0.43%)
Feb 11, 2009 3.610 3.686 3.592 3.617 290,439 -0.01(-0.26%)
Feb 10, 2009 3.736 3.768 3.592 3.626 460,615 -0.15(-4.07%)
Feb 09, 2009 3.805 3.830 3.733 3.780 975,202 -0.03(-0.66%)
Feb 06, 2009 3.661 3.840 3.661 3.805 677,605 +0.15(+4.04%)
Feb 05, 2009 3.642 3.670 3.566 3.658 377,424 +0.02(+0.52%)
Feb 04, 2009 3.636 3.692 3.529 3.639 499,046 +0.02(+0.52%)
Feb 03, 2009 3.610 3.629 3.579 3.620 492,799 +0.06(+1.59%)
Feb 02, 2009 3.513 3.576 3.488 3.563 422,172 +0.05(+1.43%)
Jan 30, 2009 3.579 3.595 3.491 3.513 0 -0.05(-1.50%)
Jan 29, 2009 3.683 3.683 3.557 3.566 372,077 -0.10(-2.74%)
Jan 28, 2009 3.752 3.752 3.592 3.667 418,356 +0.14(+3.83%)
Jan 27, 2009 3.667 3.667 3.497 3.532 366,352 +0.03(+0.72%)
Jan 26, 2009 3.475 3.538 3.463 3.507 444,627 +0.04(+1.09%)
Jan 23, 2009 3.356 3.485 3.340 3.469 662,644 +0.07(+1.94%)
Jan 22, 2009 3.347 3.422 3.328 3.403 528,251 -0.02(-0.55%)
Jan 21, 2009 3.356 3.422 3.303 3.422 637,812 +0.06(+1.68%)
Jan 20, 2009 3.500 3.500 3.365 3.365 546,598 -0.14(-4.03%)
Jan 16, 2009 3.507 3.507 3.409 3.507 348,187 +0.10(+2.95%)
Jan 15, 2009 3.334 3.409 3.284 3.406 410,187 -0.00(-0.09%)
Jan 14, 2009 3.381 3.428 3.362 3.409 329,987 -0.08(-2.43%)
Jan 13, 2009 3.475 3.513 3.422 3.494 437,361 -0.00(-0.09%)
Jan 12, 2009 3.579 3.579 3.478 3.497 314,355 -0.06(-1.59%)
Jan 09, 2009 3.463 3.614 3.463 3.554 299,448 -0.05(-1.31%)
Jan 08, 2009 3.582 3.610 3.494 3.601 462,938 +0.01(+0.26%)
Jan 07, 2009 3.654 3.654 3.563 3.592 530,571 -0.08(-2.22%)
Jan 06, 2009 3.673 3.698 3.645 3.673 524,750 +0.08(+2.36%)
Jan 05, 2009 3.620 3.623 3.529 3.588 446,883 +0.01(+0.18%)
Jan 02, 2009 3.362 3.582 3.362 3.582 0 +0.23(+6.84%)
Jan 01, 2009 3.394 3.409 3.325 3.353 0 +0.00(+0.00%)
Dec 31, 2008 3.394 3.409 3.325 3.353 687,143 +0.01(+0.19%)
Dec 30, 2008 3.240 3.347 3.240 3.347 578,629 +0.08(+2.40%)
Dec 29, 2008 3.255 3.306 3.230 3.268 448,169 -0.01(-0.38%)
Dec 26, 2008 3.265 3.356 3.240 3.281 375,168 -0.01(-0.19%)
Dec 24, 2008 3.277 3.303 3.259 3.287 182,609 +0.06(+1.85%)
Dec 23, 2008 3.189 3.299 3.152 3.227 865,224 +0.03(+1.08%)
Dec 22, 2008 3.123 3.224 3.123 3.193 676,481 -0.05(-1.45%)
Dec 19, 2008 3.177 3.268 3.177 3.240 538,209 +0.05(+1.68%)
Dec 18, 2008 3.161 3.237 3.161 3.186 672,017 +0.01(+0.30%)
Dec 17, 2008 3.114 3.331 3.114 3.177 544,411 -0.02(-0.69%)
Dec 16, 2008 3.064 3.281 3.064 3.199 433,994 +0.13(+4.20%)
Dec 15, 2008 3.142 3.281 3.032 3.070 559,509 -0.07(-2.20%)
Dec 12, 2008 2.985 3.186 2.982 3.139 511,426 +0.02(+0.50%)
Dec 11, 2008 3.117 3.233 3.111 3.123 430,777 -0.07(-2.07%)
Dec 10, 2008 3.221 3.277 3.108 3.189 485,693 -0.04(-1.26%)
Dec 09, 2008 3.177 3.262 3.167 3.230 417,112 -0.04(-1.25%)
Dec 08, 2008 3.205 3.328 3.205 3.271 405,786 +0.08(+2.56%)
Dec 05, 2008 3.020 3.205 2.976 3.189 396,009 +0.13(+4.21%)
Dec 04, 2008 3.048 3.158 3.023 3.061 493,114 -0.07(-2.21%)
Dec 03, 2008 3.045 3.164 3.023 3.130 415,393 -0.01(-0.30%)
Dec 02, 2008 3.017 3.186 3.004 3.139 327,575 +0.12(+3.85%)
Dec 01, 2008 3.394 3.394 3.013 3.023 433,679 -0.41(-11.82%)
Nov 28, 2008 3.296 3.444 3.291 3.428 191,743 +0.22(+6.96%)
Nov 26, 2008 3.004 3.205 2.954 3.205 459,648 +0.22(+7.26%)
Nov 25, 2008 2.932 3.004 2.925 2.988 413,083 +0.06(+2.04%)
Nov 24, 2008 2.743 2.985 2.705 2.929 491,278 +0.31(+12.02%)
Nov 21, 2008 2.674 2.705 2.432 2.614 804,749 -0.07(-2.69%)
Nov 20, 2008 2.831 2.891 2.671 2.687 1,089,628 -0.31(-10.38%)
Nov 19, 2008 3.145 3.277 2.998 2.998 503,256 -0.22(-6.84%)
Nov 18, 2008 3.318 3.321 3.186 3.218 423,979 -0.07(-2.01%)
Nov 17, 2008 3.343 3.381 3.237 3.284 545,369 -0.14(-4.04%)
Nov 14, 2008 3.463 3.516 3.384 3.422 648,629 -0.16(-4.47%)
Nov 13, 2008 3.425 3.595 3.353 3.582 478,765 +0.08(+2.43%)
Nov 12, 2008 3.614 3.642 3.488 3.497 416,125 -0.16(-4.38%)
Nov 11, 2008 3.720 3.752 3.614 3.658 485,788 -0.15(-3.88%)
Nov 10, 2008 3.940 3.991 3.692 3.805 406,078 +0.02(+0.50%)
Nov 07, 2008 3.746 3.874 3.724 3.786 476,340 +0.03(+0.75%)
Nov 06, 2008 3.928 3.928 3.755 3.758 573,782 -0.18(-4.63%)
Nov 05, 2008 4.393 4.393 3.928 3.940 869,880 -0.15(-3.69%)
Nov 04, 2008 4.006 4.148 3.940 4.091 911,337 +0.17(+4.24%)
Nov 03, 2008 3.626 3.959 3.626 3.925 1,496,054 +0.30(+8.23%)
Oct 31, 2008 3.601 3.676 3.507 3.626 448,350 +0.11(+3.04%)
Oct 30, 2008 3.466 3.519 3.444 3.519 292,158 +0.13(+3.70%)
Oct 29, 2008 3.312 3.453 3.293 3.394 531,294 +0.11(+3.45%)
Oct 28, 2008 3.205 3.281 3.095 3.281 505,694 +0.14(+4.40%)
Oct 27, 2008 3.158 3.328 3.142 3.142 397,578 -0.14(-4.12%)
Oct 24, 2008 3.268 3.353 3.215 3.277 604,234 -0.16(-4.66%)
Oct 23, 2008 3.607 3.607 3.331 3.438 468,511 -0.04(-1.26%)
Oct 22, 2008 3.692 3.692 3.431 3.482 495,695 -0.22(-5.86%)
Oct 21, 2008 3.708 3.746 3.664 3.698 591,995 -0.01(-0.17%)
Oct 20, 2008 3.604 3.724 3.604 3.705 631,565 +0.18(+5.08%)
Oct 17, 2008 3.425 3.619 3.284 3.526 635,613 +0.13(+3.89%)
Oct 16, 2008 3.381 3.413 3.070 3.394 718,419 +0.02(+0.65%)
Oct 15, 2008 3.453 3.465 3.362 3.372 517,819 -0.22(-6.23%)
Oct 14, 2008 3.947 3.947 3.507 3.596 964,203 +0.23(+6.94%)
Oct 13, 2008 3.139 5.644 3.111 3.362 1,033,707 +0.54(+19.15%)
Oct 10, 2008 2.203 2.828 1.976 2.822 1,910,019 -0.13(-4.37%)
Oct 09, 2008 3.193 3.271 2.945 2.951 1,012,442 -0.33(-10.06%)
Oct 08, 2008 3.299 3.315 2.880 3.281 1,467,810 -0.15(-4.39%)
Oct 07, 2008 3.925 3.928 3.303 3.431 1,005,505 -0.23(-6.27%)
Oct 06, 2008 4.098 4.145 3.513 3.661 1,393,059 -0.63(-14.71%)
Oct 03, 2008 4.280 4.383 4.280 4.292 330,509 -0.00(-0.07%)
Oct 02, 2008 4.399 4.399 4.289 4.295 447,682 -0.16(-3.66%)
Oct 01, 2008 4.415 4.487 4.333 4.459 400,681 +0.07(+1.57%)
Sep 30, 2008 4.478 4.478 4.305 4.390 461,494 -0.01(-0.21%)
Sep 29, 2008 4.440 4.453 4.273 4.399 585,993 -0.06(-1.41%)
Sep 26, 2008 4.280 4.487 4.280 4.462 0 +0.01(+0.18%)
Sep 25, 2008 4.311 4.465 4.311 4.454 715,676 +0.16(+3.73%)
Sep 24, 2008 4.223 4.396 4.123 4.294 1,666,014 +0.25(+6.26%)
Sep 23, 2008 4.123 4.179 4.032 4.041 553,297 -0.16(-3.74%)
Sep 22, 2008 4.418 4.431 4.195 4.198 567,318 -0.22(-4.91%)
Sep 19, 2008 4.355 4.509 4.261 4.415 0 +0.31(+7.56%)
Sep 18, 2008 3.931 4.186 3.758 4.104 1,258,700 +0.02(+0.55%)
Sep 17, 2008 4.273 4.314 4.069 4.082 1,290,146 -0.20(-4.70%)
Sep 16, 2008 4.431 4.456 4.028 4.283 1,233,683 -0.30(-6.64%)
Sep 15, 2008 4.638 4.663 4.487 4.588 438,214 -0.17(-3.63%)
Sep 12, 2008 4.704 4.783 4.704 4.761 227,462 +0.01(+0.20%)
Sep 11, 2008 4.713 4.836 4.673 4.751 484,207 -0.02(-0.40%)
Sep 10, 2008 4.855 4.874 4.757 4.770 530,803 -0.09(-1.94%)
Sep 09, 2008 4.984 5.015 4.864 4.864 425,809 -0.16(-3.17%)
Sep 08, 2008 5.050 5.081 4.990 5.023 183,825 +0.06(+1.24%)
Sep 05, 2008 4.933 4.977 4.886 4.962 0 +0.00(+0.00%)
Sep 04, 2008 5.068 5.070 4.955 4.962 358,813 -0.15(-2.89%)
Sep 03, 2008 5.103 5.119 5.065 5.109 276,662 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.