Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arbor Realty Trust (NY: ABR )

13.89 +0.08 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 2.769 2.900 2.763 2.814 640,933 +0.01(+0.23%)
Aug 28, 2008 2.763 2.932 2.750 2.808 948,646 +0.04(+1.50%)
Aug 27, 2008 2.795 2.964 2.715 2.766 722,334 -0.04(-1.48%)
Aug 26, 2008 2.824 3.089 2.795 2.808 700,897 +0.00(+0.11%)
Aug 25, 2008 3.124 3.124 2.795 2.804 1,299,884 -0.26(-8.45%)
Aug 22, 2008 3.101 3.146 3.034 3.063 526,777 -0.06(-1.94%)
Aug 21, 2008 3.271 3.274 3.082 3.124 1,068,469 -0.08(-2.59%)
Aug 20, 2008 3.226 3.287 3.178 3.207 603,141 -0.00(-0.10%)
Aug 19, 2008 3.351 3.351 3.194 3.210 850,670 -0.13(-3.92%)
Aug 18, 2008 3.210 3.411 3.207 3.341 1,335,184 +0.18(+5.55%)
Aug 15, 2008 3.440 3.555 3.060 3.165 0 -0.32(-9.08%)
Aug 14, 2008 3.453 3.609 3.430 3.482 751,576 -0.01(-0.18%)
Aug 13, 2008 3.561 3.593 3.357 3.488 964,397 -0.27(-7.22%)
Aug 12, 2008 3.743 3.836 3.673 3.759 1,481,491 -0.02(-0.59%)
Aug 11, 2008 3.513 3.826 3.513 3.782 1,727,965 +0.24(+6.86%)
Aug 08, 2008 3.635 3.721 3.529 3.539 2,111,328 +0.09(+2.59%)
Aug 07, 2008 3.533 3.565 3.440 3.450 769,691 -0.09(-2.62%)
Aug 06, 2008 3.549 3.635 3.529 3.542 543,536 +0.01(+0.36%)
Aug 05, 2008 3.382 3.638 3.315 3.529 579,863 +0.14(+4.15%)
Aug 04, 2008 3.504 3.568 3.319 3.389 780,636 -0.10(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.