Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Canadian National Railway Company (NY: CNI )

131.71 +0.06 (+0.05%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 109.71 110.60 109.41 109.74 1,179,832 -0.14(-0.13%)
Aug 30, 2022 113.46 113.65 109.67 109.88 1,305,165 -3.48(-3.07%)
Aug 29, 2022 113.31 114.62 113.03 113.36 1,087,076 -0.59(-0.52%)
Aug 26, 2022 116.71 116.97 113.86 113.95 875,660 -2.53(-2.17%)
Aug 25, 2022 115.91 116.53 115.32 116.47 1,208,522 +1.13(+0.98%)
Aug 24, 2022 114.39 115.55 113.79 115.35 1,353,186 +0.42(+0.36%)
Aug 23, 2022 114.80 115.81 114.66 114.93 890,736 -0.25(-0.22%)
Aug 22, 2022 115.16 115.86 114.76 115.18 1,007,260 -1.76(-1.51%)
Aug 19, 2022 116.67 117.65 116.49 116.95 839,115 -0.65(-0.55%)
Aug 18, 2022 118.17 119.06 117.45 117.59 806,740 -0.57(-0.48%)
Aug 17, 2022 117.47 118.62 117.45 118.16 753,484 -0.40(-0.33%)
Aug 16, 2022 117.42 118.64 117.21 118.56 794,659 +1.06(+0.90%)
Aug 15, 2022 117.28 118.39 117.13 117.50 964,871 -0.81(-0.69%)
Aug 12, 2022 117.37 118.62 116.93 118.31 864,017 +1.12(+0.95%)
Aug 11, 2022 119.51 119.70 116.83 117.19 1,413,743 -1.63(-1.37%)
Aug 10, 2022 118.03 118.96 117.69 118.83 1,126,740 +2.37(+2.04%)
Aug 09, 2022 117.67 117.93 116.35 116.46 1,103,827 -1.02(-0.86%)
Aug 08, 2022 118.21 118.78 117.47 117.47 860,278 +0.21(+0.18%)
Aug 05, 2022 115.40 117.32 115.07 117.26 817,020 +0.75(+0.64%)
Aug 04, 2022 115.58 116.98 115.58 116.51 809,639 +1.12(+0.97%)
Aug 03, 2022 115.49 116.02 114.80 115.39 737,673 +0.05(+0.05%)
Aug 02, 2022 115.81 116.83 115.01 115.34 1,063,311 -0.47(-0.41%)
Aug 01, 2022 116.02 116.71 114.46 115.81 1,401,072 -1.10(-0.94%)
Jul 29, 2022 114.93 117.64 114.42 116.91 1,232,160 +2.21(+1.92%)
Jul 28, 2022 113.07 115.33 112.38 114.70 1,191,424 +1.69(+1.49%)
Jul 27, 2022 110.01 113.47 109.89 113.01 1,964,255 +5.23(+4.85%)
Jul 26, 2022 107.97 108.54 107.43 107.78 1,242,098 -0.45(-0.42%)
Jul 25, 2022 107.14 108.53 106.67 108.23 838,625 +1.59(+1.49%)
Jul 22, 2022 107.20 108.40 106.25 106.65 712,203 -0.44(-0.41%)
Jul 21, 2022 105.91 107.58 105.56 107.09 863,374 +1.19(+1.12%)
Jul 20, 2022 106.67 106.67 105.83 105.90 845,314 -0.63(-0.59%)
Jul 19, 2022 104.42 106.75 104.30 106.53 981,314 +2.77(+2.67%)
Jul 18, 2022 103.85 104.92 103.47 103.76 787,272 +0.71(+0.69%)
Jul 15, 2022 103.22 104.61 102.57 103.05 870,722 +0.77(+0.76%)
Jul 14, 2022 100.69 103.01 100.59 102.27 863,600 -0.09(-0.09%)
Jul 13, 2022 101.16 103.41 100.91 102.36 1,201,985 +0.21(+0.21%)
Jul 12, 2022 102.23 103.68 101.67 102.15 1,339,531 -0.90(-0.88%)
Jul 11, 2022 103.08 104.19 102.55 103.06 755,984 -1.00(-0.96%)
Jul 08, 2022 103.83 104.34 103.06 104.05 1,076,600 -0.49(-0.47%)
Jul 07, 2022 104.18 104.75 101.76 104.54 1,955,491 -0.33(-0.32%)
Jul 06, 2022 104.47 105.24 103.72 104.87 1,114,474 +0.30(+0.29%)
Jul 05, 2022 103.26 104.69 102.20 104.57 1,463,701 +0.11(+0.11%)
Jul 01, 2022 103.82 104.64 102.11 104.46 547,077 +0.66(+0.64%)
Jun 30, 2022 102.04 103.97 101.47 103.80 1,198,484 -0.07(-0.07%)
Jun 29, 2022 102.75 104.56 101.86 103.87 909,436 +1.42(+1.39%)
Jun 28, 2022 104.98 105.83 102.22 102.45 1,467,913 -2.22(-2.12%)
Jun 27, 2022 105.49 105.71 103.46 104.67 983,581 -0.32(-0.31%)
Jun 24, 2022 100.99 105.17 100.99 104.99 1,951,237 +3.94(+3.90%)
Jun 23, 2022 101.91 102.75 100.94 101.05 1,813,283 -0.39(-0.38%)
Jun 22, 2022 99.74 102.72 99.63 101.44 1,379,568 +0.62(+0.61%)
Jun 21, 2022 100.64 102.58 100.64 100.82 1,394,832 +1.05(+1.05%)
Jun 17, 2022 98.98 100.71 98.90 99.77 1,424,692 -0.15(-0.15%)
Jun 16, 2022 100.26 101.14 99.47 99.92 1,391,239 -1.89(-1.86%)
Jun 15, 2022 100.72 102.95 100.27 101.81 1,614,199 +1.73(+1.72%)
Jun 14, 2022 101.17 102.18 99.17 100.08 1,541,853 +0.64(+0.64%)
Jun 13, 2022 99.30 101.21 98.39 99.45 1,595,739 -2.03(-2.00%)
Jun 10, 2022 102.53 102.77 100.98 101.48 1,525,760 -2.54(-2.44%)
Jun 09, 2022 105.39 106.30 104.00 104.02 1,052,663 -1.99(-1.88%)
Jun 08, 2022 106.16 107.13 105.49 106.01 2,975,095 -0.42(-0.40%)
Jun 07, 2022 106.32 106.62 105.00 106.43 3,136,963 -1.00(-0.93%)
Jun 06, 2022 107.69 108.12 107.03 107.43 1,079,396 +0.42(+0.39%)
Jun 03, 2022 107.87 108.05 106.46 107.01 1,561,752 -0.86(-0.80%)
Jun 02, 2022 104.04 108.26 104.02 107.86 1,555,537 +3.76(+3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.