Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2023 0.2200 0 +0.05(+29.41%)
Aug 28, 2023 0.1700 50 -0.00(-2.86%)
Aug 25, 2023 0.1800 0.1800 0.1700 0.1750 82,500 -0.01(-2.78%)
Aug 24, 2023 0.1800 0.1800 0.1800 0.1800 1,500 +0.01(+2.86%)
Aug 23, 2023 0.1750 0.1750 0.1700 0.1750 76,000 +0.00(+2.94%)
Aug 22, 2023 0.1950 0.1950 0.1700 0.1700 80,000 -0.02(-12.82%)
Aug 21, 2023 0.2850 0.2850 0.1500 0.1950 302,400 -0.13(-40.00%)
Aug 11, 2023 0.3250 0 -0.02(-7.14%)
Aug 08, 2023 0.3500 0 +0.01(+2.94%)
Aug 04, 2023 0.3400 0 +0.01(+3.03%)
Aug 02, 2023 0.3300 0 -0.02(-5.71%)
Aug 01, 2023 0.3500 0.3500 0.3500 0.3500 3,000 -0.04(-10.26%)
Jul 31, 2023 0.3900 0.3900 0.3900 0.3900 18,000 +0.00(+0.00%)
Jul 28, 2023 0.3900 0.3900 0.3900 0.3900 5,000 +0.05(+14.71%)
Jul 21, 2023 0.3400 29 +0.01(+3.03%)
Jul 20, 2023 0.3300 0.3300 0.3300 0.3300 10,000 -0.01(-2.94%)
Jul 19, 2023 0.3100 0.3400 0.3000 0.3400 110,800 +0.02(+6.25%)
Jul 17, 2023 0.3200 0 -0.01(-3.03%)
Jul 05, 2023 0.3300 0 +0.03(+8.20%)
Jul 04, 2023 0.3050 0.3050 0.3050 0.3050 586 -0.03(-7.58%)
Jun 30, 2023 0.3300 0 +0.04(+11.86%)
Jun 29, 2023 0.3200 0.3200 0.2850 0.2950 11,500 -0.02(-4.84%)
Jun 28, 2023 0.3100 0.3100 0.3100 0.3100 31,500 +0.00(+0.00%)
Jun 27, 2023 0.3000 0.3100 0.2850 0.3100 47,000 +0.00(+0.00%)
Jun 26, 2023 0.3100 0.3100 0.3100 0.3100 5,500 +0.00(+0.00%)
Jun 20, 2023 0.3100 0 -0.03(-7.46%)
Jun 19, 2023 0.3400 0.3400 0.3350 0.3350 19,000 -0.02(-5.63%)
Jun 14, 2023 0.3550 0 +0.02(+5.97%)
Jun 13, 2023 0.3350 0.3400 0.3350 0.3350 5,000 +0.00(+0.00%)
Jun 12, 2023 0.3350 0.3350 0.3350 0.3350 595 +0.00(+0.00%)
Jun 09, 2023 0.3100 0.3350 0.3100 0.3350 25,500 +0.02(+6.35%)
Jun 08, 2023 0.3100 0.3150 0.3000 0.3150 149,800 -0.02(-4.55%)
Jun 07, 2023 0.3600 0.3600 0.3200 0.3300 175,500 -0.01(-2.94%)
Jun 06, 2023 0.4000 0.4000 0.3400 0.3400 102,000 -0.02(-5.56%)
Jun 05, 2023 0.3650 0.3650 0.3600 0.3600 2,500 +0.00(+0.00%)
Jun 02, 2023 0.3800 0.4150 0.3500 0.3600 29,000 -0.07(-15.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.