Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: UFC )

0.8400 UNCHANGED
Last Price Updated: 9:42 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2017 0.5500 0.5500 0.5500 0 +0.01(+1.85%)
Aug 22, 2017 0.5400 0.5400 0.5400 0 +0.02(+3.85%)
Aug 16, 2017 0.5200 0.5200 0.5200 0 -0.05(-8.77%)
Aug 08, 2017 0.5700 0.5700 0.5700 0 +0.04(+7.55%)
Aug 04, 2017 0.5300 0.5300 0.5300 0.5300 4,000 +0.02(+3.92%)
Aug 01, 2017 0.5100 0.5100 0.5100 0 -0.05(-8.93%)
Jul 28, 2017 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Jul 27, 2017 0.5600 0.5600 0.5600 0.5600 500 +0.00(+0.00%)
Jul 26, 2017 0.5300 0.5600 0.5300 0.5600 3,000 -0.02(-3.45%)
Jul 11, 2017 0.5800 0.5800 0.5800 0 +0.02(+3.57%)
Jul 10, 2017 0.5600 0.5600 0.5600 0.5600 5,000 +0.01(+1.82%)
Jul 03, 2017 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 28, 2017 0.5500 0.5500 0.5500 0 +0.02(+3.77%)
Jun 27, 2017 0.5300 0.5300 0.5300 0.5300 10,500 +0.00(+0.00%)
Jun 26, 2017 0.5300 0.5300 0.5300 0.5300 2,500 +0.01(+1.92%)
Jun 23, 2017 0.5300 0.5300 0.5200 0.5200 5,200 +0.01(+1.96%)
Jun 22, 2017 0.4900 0.6000 0.4900 0.5100 43,622 +0.04(+8.51%)
Jun 21, 2017 0.4700 0.4700 0.4700 0.4700 500 -0.01(-1.05%)
Jun 12, 2017 0.4750 0.4750 0.4750 0 +0.01(+3.26%)
Jun 09, 2017 0.4600 0.4700 0.4600 0.4600 26,650 +0.01(+1.10%)
Jun 07, 2017 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.