Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sama Res/Ressources Sama (TSV: SME )

0.1350 -0.0050 (-3.57%)

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	0.1350	0.1400	0.1350	0.1350	97,500	-0.01(-3.57%)
Jun 13, 2024	0.1400	0.1450	0.1350	0.1400	256,250	+0.00(+0.00%)
Jun 12, 2024	0.1400	0.1450	0.1400	0.1400	164,000	-0.00(-3.45%)
Jun 11, 2024	0.1400	0.1450	0.1350	0.1450	268,060	+0.00(+0.00%)
Jun 10, 2024	0.1450	0.1450	0.1400	0.1450	21,000	+0.00(+0.00%)
Jun 07, 2024	0.1450	0.1500	0.1450	0.1450	158,000	-0.01(-3.33%)
Jun 06, 2024	0.1480	0.1500	0.1450	0.1500	89,500	+0.01(+3.45%)
Jun 05, 2024	0.1400	0.1450	0.1400	0.1450	35,000	+0.00(+0.00%)
Jun 04, 2024	0.1400	0.1500	0.1400	0.1450	256,721	-0.01(-6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Sama Res/Ressources Sama (TSV: SME )

Historical Prices