Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Blumetric Environmental Inc (TSV: BLM )

0.4200 +0.0200 (+5.00%)

Streaming Delayed Price Updated: 1:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2023				0.3200	0	+0.01(+1.59%)
Aug 28, 2023	0.3300	0.3300	0.3150	0.3150	6,700	-0.03(-7.35%)
Aug 25, 2023	0.3750	0.3750	0.3400	0.3400	55,550	-0.04(-10.53%)
Aug 24, 2023	0.3850	0.3850	0.3800	0.3800	2,675	-0.01(-1.30%)
Aug 15, 2023				0.3850	0	-0.07(-15.38%)
Aug 11, 2023				0.4550	265	+0.06(+15.19%)
Aug 10, 2023	0.3950	0.3950	0.3950	0.3950	9,000	+0.00(+0.00%)
Aug 09, 2023	0.3900	0.3950	0.3800	0.3950	18,500	+0.01(+2.60%)
Aug 08, 2023	0.4200	0.4200	0.3600	0.3850	78,130	-0.03(-8.33%)
Aug 03, 2023				0.4200	0	+0.00(+0.00%)
Aug 02, 2023	0.4200	0.4200	0.4200	0.4200	4,980	+0.00(+0.00%)
Jul 31, 2023				0.4200	0	+0.00(+0.00%)
Jul 28, 2023	0.4250	0.4250	0.4200	0.4200	8,500	+0.00(+0.00%)
Jul 27, 2023	0.4300	0.4300	0.4200	0.4200	4,700	-0.01(-1.18%)
Jul 24, 2023				0.4250	61	+0.00(+0.00%)
Jul 19, 2023				0.4250	0	+0.00(+0.00%)
Jul 18, 2023	0.4400	0.4400	0.4250	0.4250	6,950	-0.02(-3.41%)
Jul 17, 2023	0.4400	0.4400	0.4400	0.4400	11,000	+0.00(+0.00%)
Jul 10, 2023				0.4400	0	+0.00(+0.00%)
Jul 06, 2023				0.4400	18	+0.04(+10.00%)
Jul 04, 2023				0.4000	0	+0.01(+2.56%)
Jun 28, 2023				0.3900	0	-0.01(-2.50%)
Jun 26, 2023				0.4000	0	+0.02(+3.90%)
Jun 22, 2023				0.3850	0	-0.02(-3.75%)
Jun 21, 2023	0.4000	0.4000	0.4000	0.4000	500	+0.00(+0.00%)
Jun 20, 2023	0.4000	0.4000	0.4000	0.4000	500	-0.01(-2.44%)
Jun 19, 2023	0.4100	0.4100	0.4100	0.4100	2,500	+0.00(+1.23%)
Jun 16, 2023	0.4050	0.4050	0.4050	0.4050	5,145	+0.01(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Blumetric Environmental Inc (TSV: BLM )

Historical Prices