Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

United Bancorporation of Alabama Inc (OP: UBAB )

49.55 -0.15 (-0.30%)

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2014		7.750	7.750	7.750	0	+0.05(+0.65%)
Aug 08, 2014		7.700	7.700	7.700	0	+0.20(+2.67%)
Aug 05, 2014		7.500	7.500	7.500	0	+0.00(+0.00%)
Jul 29, 2014		7.500	7.500	7.500	0	+0.10(+1.35%)
Jul 23, 2014	7.400	7.400	7.400	7.400	105	-0.10(-1.33%)
Jul 22, 2014	7.500	7.500	7.500	7.500	500	-0.10(-1.32%)
Jul 17, 2014		7.600	7.600	7.600	0	+0.00(+0.00%)
Jul 15, 2014		7.600	7.600	7.600	0	-0.10(-1.30%)
Jul 08, 2014		7.700	7.700	7.700	0	+0.11(+1.45%)
Jul 07, 2014	7.590	7.590	7.590	7.590	112	+0.09(+1.20%)
Jun 23, 2014		7.500	7.500	7.500	0	-0.10(-1.32%)
Jun 20, 2014	7.600	7.600	7.600	7.600	456	+0.10(+1.33%)
Jun 11, 2014		7.500	7.500	7.500	0	+0.10(+1.35%)
Jun 10, 2014	7.390	7.400	7.390	7.400	962	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

United Bancorporation of Alabama Inc (OP: UBAB )

Historical Prices