Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

United Bancorporation of Alabama Inc (OP: UBAB )

49.55 -0.15 (-0.30%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 25, 2014 7.750 7.750 7.750 0 +0.05(+0.65%)
Aug 08, 2014 7.700 7.700 7.700 0 +0.20(+2.67%)
Aug 05, 2014 7.500 7.500 7.500 0 +0.00(+0.00%)
Jul 29, 2014 7.500 7.500 7.500 0 +0.10(+1.35%)
Jul 23, 2014 7.400 7.400 7.400 7.400 105 -0.10(-1.33%)
Jul 22, 2014 7.500 7.500 7.500 7.500 500 -0.10(-1.32%)
Jul 17, 2014 7.600 7.600 7.600 0 +0.00(+0.00%)
Jul 15, 2014 7.600 7.600 7.600 0 -0.10(-1.30%)
Jul 08, 2014 7.700 7.700 7.700 0 +0.11(+1.45%)
Jul 07, 2014 7.590 7.590 7.590 7.590 112 +0.09(+1.20%)
Jun 23, 2014 7.500 7.500 7.500 0 -0.10(-1.32%)
Jun 20, 2014 7.600 7.600 7.600 7.600 456 +0.10(+1.33%)
Jun 11, 2014 7.500 7.500 7.500 0 +0.10(+1.35%)
Jun 10, 2014 7.390 7.400 7.390 7.400 962 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.