Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rise Gold Corp (OP: RYES )

0.1510 UNCHANGED
Streaming Delayed Price Updated: 9:36 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.4856 0.4856 0.4104 0.4483 8,540 -0.00(-0.99%)
Aug 30, 2021 0.4293 0.4538 0.4000 0.4528 8,679 +0.02(+3.88%)
Aug 27, 2021 0.3925 0.4524 0.3900 0.4359 21,006 -0.02(-5.34%)
Aug 26, 2021 0.4608 0.4608 0.4391 0.4605 1,682 -0.00(-0.17%)
Aug 25, 2021 0.4384 0.4614 0.4191 0.4613 24,756 +0.04(+9.81%)
Aug 24, 2021 0.4704 0.4889 0.4201 0.4201 10,237 +0.00(+1.18%)
Aug 23, 2021 0.4075 0.4742 0.4075 0.4152 8,972 +0.00(+0.65%)
Aug 20, 2021 0.4113 0.4467 0.4113 0.4125 34,690 -0.01(-1.79%)
Aug 19, 2021 0.4240 0.4240 0.4003 0.4200 3,198 -0.00(-0.73%)
Aug 18, 2021 0.4300 0.4300 0.3959 0.4231 68,297 -0.06(-12.56%)
Aug 17, 2021 0.4400 0.4839 0.4400 0.4839 2,703 -0.00(-0.37%)
Aug 16, 2021 0.4300 0.4862 0.4300 0.4857 13,132 -0.00(-0.49%)
Aug 13, 2021 0.5100 0.5100 0.4350 0.4881 5,653 +0.02(+3.90%)
Aug 11, 2021 0.4698 0.4698 0.4698 0 -0.01(-2.45%)
Aug 10, 2021 0.4804 0.4816 0.4739 0.4816 2,150 +0.00(+0.75%)
Aug 09, 2021 0.4450 0.4869 0.4450 0.4780 10,359 -0.01(-1.95%)
Aug 06, 2021 0.4844 0.4875 0.4607 0.4875 28,850 +0.00(+0.95%)
Aug 05, 2021 0.5071 0.5071 0.4829 0.4829 1,100 -0.02(-4.34%)
Aug 04, 2021 0.5031 0.5048 0.4620 0.5048 3,860 +0.03(+5.30%)
Aug 03, 2021 0.5200 0.5200 0.4781 0.4794 37,800 -0.01(-1.98%)
Aug 02, 2021 0.5200 0.5200 0.4891 0.4891 6,447 -0.03(-5.49%)
Jul 30, 2021 0.5175 0.5175 0.5175 0.5175 3,787 +0.03(+5.57%)
Jul 29, 2021 0.4902 0.4902 0.4902 0.4902 300 -0.03(-5.73%)
Jul 28, 2021 0.5900 0.5900 0.5200 0.5200 13,121 -0.01(-1.42%)
Jul 27, 2021 0.5275 0.5275 0.5275 0.5275 320 -0.00(-0.32%)
Jul 26, 2021 0.5250 0.5292 0.4602 0.5292 36,760 +0.01(+2.22%)
Jul 23, 2021 0.4320 0.5400 0.4320 0.5177 43,264 +0.00(+0.49%)
Jul 22, 2021 0.5253 0.5348 0.4961 0.5152 23,174 -0.00(-0.58%)
Jul 21, 2021 0.5198 0.5198 0.4765 0.5182 600 +0.00(+0.39%)
Jul 16, 2021 0.5162 0.5162 0.5162 0 +0.01(+1.14%)
Jul 15, 2021 0.5099 0.5104 0.5000 0.5104 4,935 +0.04(+7.45%)
Jul 14, 2021 0.4900 0.4900 0.4750 0.4750 3,590 +0.01(+2.64%)
Jul 13, 2021 0.5000 0.5033 0.4628 0.4628 33,879 -0.04(-7.44%)
Jul 12, 2021 0.4958 0.5000 0.4958 0.5000 655 +0.01(+1.15%)
Jul 09, 2021 0.4959 0.4959 0.4943 0.4943 2,157 -0.05(-8.95%)
Jul 08, 2021 0.5382 0.5457 0.5100 0.5429 31,982 +0.04(+7.72%)
Jul 07, 2021 0.5522 0.5522 0.4892 0.5040 8,129 -0.03(-5.83%)
Jul 06, 2021 0.5567 0.5567 0.5352 0.5352 15,390 +0.01(+2.14%)
Jul 02, 2021 0.4473 0.5355 0.4473 0.5240 22,268 +0.04(+8.94%)
Jul 01, 2021 0.5585 0.5585 0.4800 0.4810 3,100 -0.09(-15.61%)
Jun 30, 2021 0.6298 0.6298 0.5600 0.5700 17,763 +0.06(+12.14%)
Jun 29, 2021 0.6072 0.6121 0.5083 0.5083 29,595 -0.01(-2.25%)
Jun 28, 2021 0.5152 0.5756 0.5152 0.5200 44,819 +0.00(+0.00%)
Jun 25, 2021 0.4385 0.5286 0.4269 0.5200 29,286 +0.00(+0.00%)
Jun 24, 2021 0.4710 0.5200 0.4710 0.5200 51,128 +0.07(+16.49%)
Jun 23, 2021 0.4464 0.4464 0.4464 0.4464 8,020 +0.01(+1.16%)
Jun 22, 2021 0.4128 0.4413 0.3886 0.4413 18,222 -0.00(-0.59%)
Jun 21, 2021 0.4348 0.4445 0.4348 0.4439 10,805 +0.03(+5.99%)
Jun 18, 2021 0.4000 0.4375 0.4000 0.4188 6,283 -0.00(-0.05%)
Jun 17, 2021 0.4637 0.4637 0.4190 0.4190 7,900 -0.02(-4.77%)
Jun 16, 2021 0.4400 0.4400 0.4400 0.4400 5,070 -0.01(-2.22%)
Jun 14, 2021 0.4500 0.4500 0.4500 44 -0.01(-2.70%)
Jun 11, 2021 0.4548 0.4625 0.4548 0.4625 2,320 +0.05(+11.10%)
Jun 10, 2021 0.4001 0.4350 0.4001 0.4163 31,273 +0.00(+1.02%)
Jun 09, 2021 0.4500 0.5000 0.4121 0.4121 42,765 -0.04(-8.42%)
Jun 08, 2021 0.4500 0.4500 0.4500 0.4500 275 +0.00(+0.00%)
Jun 07, 2021 0.4995 0.4995 0.4500 0.4500 1,403 -0.01(-1.81%)
Jun 04, 2021 0.4578 0.4583 0.4441 0.4583 8,600 -0.00(-0.33%)
Jun 03, 2021 0.4250 0.4663 0.4250 0.4598 13,700 +0.04(+10.74%)
Jun 02, 2021 0.4251 0.4322 0.4092 0.4152 31,820 -0.04(-9.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.