Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Marijuana I (OP: MJNA )

0.0019 -0.0004 (-17.39%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0140 0.0168 0.0140 0.0168 31,838,096 +0.00(+15.86%)
Aug 28, 2020 0.0150 0.0151 0.0140 0.0145 5,924,300 +0.00(+0.69%)
Aug 27, 2020 0.0145 0.0168 0.0140 0.0144 5,159,896 +0.00(+1.41%)
Aug 26, 2020 0.0142 0.0160 0.0140 0.0142 6,834,774 +0.00(+0.00%)
Aug 25, 2020 0.0148 0.0150 0.0141 0.0142 8,789,903 -0.00(-2.07%)
Aug 24, 2020 0.0150 0.0150 0.0140 0.0145 8,036,747 +0.00(+0.69%)
Aug 21, 2020 0.0150 0.0155 0.0143 0.0144 6,058,600 -0.00(-0.69%)
Aug 20, 2020 0.0150 0.0170 0.0143 0.0145 6,340,246 -0.00(-2.03%)
Aug 19, 2020 0.0155 0.0155 0.0140 0.0148 7,283,288 -0.00(-1.99%)
Aug 18, 2020 0.0155 0.0170 0.0147 0.0151 9,429,911 -0.00(-3.21%)
Aug 17, 2020 0.0150 0.0175 0.0148 0.0156 7,922,074 +0.00(+0.00%)
Aug 14, 2020 0.0165 0.0165 0.0147 0.0156 11,546,000 +0.00(+2.63%)
Aug 13, 2020 0.0153 0.0160 0.0143 0.0152 7,075,041 +0.00(+1.33%)
Aug 12, 2020 0.0150 0.0157 0.0145 0.0150 11,295,388 +0.00(+2.04%)
Aug 11, 2020 0.0142 0.0150 0.0142 0.0147 8,270,692 +0.00(+3.52%)
Aug 10, 2020 0.0145 0.0150 0.0141 0.0142 7,430,900 -0.00(-0.70%)
Aug 07, 2020 0.0144 0.0170 0.0140 0.0143 7,861,700 +0.00(+1.42%)
Aug 06, 2020 0.0170 0.0170 0.0140 0.0141 6,162,804 -0.00(-1.40%)
Aug 05, 2020 0.0149 0.0149 0.0140 0.0143 5,277,526 -0.00(-0.69%)
Aug 04, 2020 0.0130 0.0147 0.0130 0.0144 6,428,704 +0.00(+2.13%)
Aug 03, 2020 0.0150 0.0150 0.0140 0.0141 10,845,501 -0.00(-6.00%)
Jul 31, 2020 0.0140 0.0154 0.0140 0.0150 6,320,300 +0.00(+0.00%)
Jul 30, 2020 0.0152 0.0155 0.0147 0.0150 7,716,867 -0.00(-1.32%)
Jul 29, 2020 0.0155 0.0165 0.0148 0.0152 7,895,896 +0.00(+1.33%)
Jul 28, 2020 0.0160 0.0160 0.0150 0.0150 12,662,217 -0.00(-1.96%)
Jul 27, 2020 0.0150 0.0180 0.0150 0.0153 6,734,901 -0.00(-0.65%)
Jul 24, 2020 0.0158 0.0159 0.0152 0.0154 7,439,000 -0.00(-0.65%)
Jul 23, 2020 0.0162 0.0162 0.0154 0.0155 7,192,749 +0.00(+1.31%)
Jul 22, 2020 0.0162 0.0170 0.0152 0.0153 8,982,951 -0.00(-4.38%)
Jul 21, 2020 0.0155 0.0165 0.0155 0.0160 11,889,907 +0.00(+1.27%)
Jul 20, 2020 0.0170 0.0170 0.0155 0.0158 10,931,362 -0.00(-5.39%)
Jul 17, 2020 0.0160 0.0170 0.0159 0.0167 9,522,400 +0.00(+0.00%)
Jul 16, 2020 0.0156 0.0177 0.0155 0.0167 14,118,081 +0.00(+7.05%)
Jul 15, 2020 0.0155 0.0156 0.0150 0.0156 10,235,658 +0.00(+3.31%)
Jul 14, 2020 0.0160 0.0166 0.0150 0.0151 11,577,876 -0.00(-5.62%)
Jul 13, 2020 0.0160 0.0169 0.0156 0.0160 9,399,654 -0.00(-2.44%)
Jul 10, 2020 0.0161 0.0169 0.0160 0.0164 5,845,800 +0.00(+2.50%)
Jul 09, 2020 0.0167 0.0175 0.0160 0.0160 9,085,295 -0.00(-3.03%)
Jul 08, 2020 0.0180 0.0180 0.0165 0.0165 8,484,205 -0.00(-0.60%)
Jul 07, 2020 0.0175 0.0180 0.0164 0.0166 8,436,877 -0.00(-4.60%)
Jul 06, 2020 0.0180 0.0180 0.0165 0.0174 8,641,095 +0.00(+2.35%)
Jul 02, 2020 0.0168 0.0186 0.0165 0.0170 13,199,500 -0.00(-5.56%)
Jul 01, 2020 0.0183 0.0188 0.0166 0.0180 14,366,528 +0.00(+9.76%)
Jun 30, 2020 0.0181 0.0181 0.0160 0.0164 17,962,956 -0.00(-6.29%)
Jun 29, 2020 0.0170 0.0185 0.0170 0.0175 10,642,083 -0.00(-0.57%)
Jun 26, 2020 0.0185 0.0186 0.0175 0.0176 7,024,800 -0.00(-3.30%)
Jun 25, 2020 0.0180 0.0185 0.0179 0.0182 9,206,072 -0.00(-0.55%)
Jun 24, 2020 0.0180 0.0190 0.0177 0.0183 14,541,706 -0.00(-1.08%)
Jun 23, 2020 0.0183 0.0189 0.0180 0.0185 5,185,152 +0.00(+1.65%)
Jun 22, 2020 0.0183 0.0190 0.0180 0.0182 7,194,157 -0.00(-3.19%)
Jun 19, 2020 0.0192 0.0192 0.0180 0.0188 7,083,500 -0.00(-1.57%)
Jun 18, 2020 0.0192 0.0200 0.0184 0.0191 8,563,920 +0.00(+2.69%)
Jun 17, 2020 0.0189 0.0194 0.0181 0.0186 7,574,013 +0.00(+1.09%)
Jun 16, 2020 0.0182 0.0192 0.0180 0.0184 11,115,191 -0.00(-0.54%)
Jun 15, 2020 0.0190 0.0197 0.0175 0.0185 14,128,933 -0.00(-2.12%)
Jun 12, 2020 0.0200 0.0209 0.0183 0.0189 11,424,201 +0.00(+1.61%)
Jun 11, 2020 0.0200 0.0210 0.0180 0.0186 23,300,166 -0.00(-10.58%)
Jun 10, 2020 0.0200 0.0221 0.0200 0.0208 12,250,009 +0.00(+4.00%)
Jun 09, 2020 0.0225 0.0225 0.0200 0.0200 11,860,723 -0.00(-7.41%)
Jun 08, 2020 0.0230 0.0240 0.0200 0.0216 23,702,160 -0.00(-2.26%)
Jun 05, 2020 0.0229 0.0229 0.0210 0.0221 16,671,000 +0.00(+0.00%)
Jun 04, 2020 0.0225 0.0244 0.0210 0.0221 18,967,836 +0.00(+0.45%)
Jun 03, 2020 0.0250 0.0250 0.0213 0.0220 14,561,547 +0.00(+0.00%)
Jun 02, 2020 0.0240 0.0254 0.0200 0.0220 21,006,020 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.