Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flowr Corp (OP: FLWPF )

0.0189 UNCHANGED
Last Price Updated: 1:56 PM EDT, Oct 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0891 0.1105 0.0851 0.1000 308,558 +0.01(+16.55%)
Aug 30, 2021 0.0841 0.1000 0.0831 0.0858 465,458 +0.00(+2.88%)
Aug 27, 2021 0.0871 0.0900 0.0831 0.0834 288,013 -0.00(-4.36%)
Aug 26, 2021 0.0916 0.0955 0.0830 0.0872 367,070 -0.00(-1.02%)
Aug 25, 2021 0.0812 0.0916 0.0812 0.0881 133,700 +0.00(+0.34%)
Aug 24, 2021 0.0930 0.0930 0.0824 0.0878 331,687 +0.00(+0.46%)
Aug 23, 2021 0.1000 0.1000 0.0789 0.0874 444,868 +0.00(+0.11%)
Aug 20, 2021 0.0993 0.0993 0.0830 0.0873 464,445 -0.01(-5.83%)
Aug 19, 2021 0.0970 0.1040 0.0892 0.0927 359,382 -0.01(-13.04%)
Aug 18, 2021 0.1129 0.1145 0.1000 0.1066 192,841 -0.01(-6.49%)
Aug 17, 2021 0.1120 0.1188 0.1110 0.1140 152,994 +0.00(+0.80%)
Aug 16, 2021 0.1147 0.1198 0.1105 0.1131 86,662 -0.00(-3.33%)
Aug 13, 2021 0.1154 0.1288 0.1152 0.1170 235,225 -0.00(-1.43%)
Aug 12, 2021 0.1244 0.1269 0.1187 0.1187 227,592 -0.01(-4.81%)
Aug 11, 2021 0.1238 0.1285 0.1233 0.1247 53,349 -0.00(-1.89%)
Aug 10, 2021 0.1440 0.1440 0.1214 0.1271 15,770 +0.00(+0.08%)
Aug 09, 2021 0.1252 0.1298 0.1201 0.1270 75,885 +0.01(+4.18%)
Aug 06, 2021 0.1217 0.1288 0.1206 0.1219 286,023 +0.00(+0.00%)
Aug 05, 2021 0.1400 0.1400 0.1200 0.1219 301,564 -0.00(-0.16%)
Aug 04, 2021 0.1480 0.1480 0.1221 0.1221 305,808 -0.01(-7.22%)
Aug 03, 2021 0.1610 0.1610 0.1310 0.1316 318,739 -0.01(-9.74%)
Aug 02, 2021 0.1400 0.1525 0.1400 0.1458 7,366 +0.00(+0.76%)
Jul 30, 2021 0.1650 0.1650 0.1401 0.1447 264,021 -0.00(-3.02%)
Jul 29, 2021 0.1433 0.1554 0.1400 0.1492 314,569 -0.00(-0.73%)
Jul 28, 2021 0.1340 0.1532 0.1340 0.1503 259,584 +0.00(+0.27%)
Jul 27, 2021 0.1446 0.1516 0.1446 0.1499 47,060 -0.00(-1.45%)
Jul 26, 2021 0.1420 0.1585 0.1420 0.1521 146,041 -0.00(-2.12%)
Jul 23, 2021 0.1599 0.1599 0.1520 0.1554 72,831 -0.00(-1.96%)
Jul 22, 2021 0.1522 0.1690 0.1522 0.1585 363,930 -0.00(-0.63%)
Jul 21, 2021 0.1750 0.1750 0.1590 0.1595 112,023 -0.01(-3.80%)
Jul 20, 2021 0.1678 0.1730 0.1600 0.1658 117,006 -0.01(-6.59%)
Jul 19, 2021 0.1700 0.1785 0.1700 0.1775 571,565 +0.00(+0.40%)
Jul 16, 2021 0.1840 0.1840 0.1751 0.1768 100,926 -0.00(-1.17%)
Jul 15, 2021 0.1834 0.1834 0.1751 0.1789 47,045 -0.00(-2.51%)
Jul 14, 2021 0.1950 0.1950 0.1753 0.1835 115,410 +0.00(+2.00%)
Jul 13, 2021 0.1843 0.1934 0.1779 0.1799 52,413 -0.01(-3.80%)
Jul 12, 2021 0.1746 0.1900 0.1746 0.1870 38,944 +0.00(+0.16%)
Jul 09, 2021 0.1860 0.1890 0.1840 0.1867 105,322 +0.00(+1.69%)
Jul 08, 2021 0.1890 0.1909 0.1800 0.1836 73,635 -0.01(-3.27%)
Jul 07, 2021 0.1897 0.1914 0.1843 0.1898 160,387 +0.01(+2.76%)
Jul 06, 2021 0.1948 0.1948 0.1824 0.1847 191,808 -0.01(-3.85%)
Jul 02, 2021 0.1985 0.1985 0.1859 0.1921 151,552 +0.00(+0.16%)
Jul 01, 2021 0.1867 0.1933 0.1778 0.1918 58,019 +0.01(+3.68%)
Jun 30, 2021 0.1900 0.1904 0.1849 0.1850 153,833 -0.00(-2.37%)
Jun 29, 2021 0.1840 0.1942 0.1809 0.1895 186,439 -0.00(-1.56%)
Jun 28, 2021 0.1830 0.1937 0.1814 0.1925 29,435 +0.00(+2.18%)
Jun 25, 2021 0.1960 0.1960 0.1880 0.1884 15,586 +0.00(+0.16%)
Jun 24, 2021 0.1899 0.1957 0.1818 0.1881 48,538 -0.00(-0.42%)
Jun 23, 2021 0.1852 0.1910 0.1830 0.1889 74,237 +0.00(+1.07%)
Jun 22, 2021 0.1880 0.1945 0.1847 0.1869 115,147 -0.01(-3.86%)
Jun 21, 2021 0.1819 0.1976 0.1819 0.1944 83,495 -0.00(-2.16%)
Jun 18, 2021 0.2052 0.2052 0.1890 0.1987 107,208 -0.00(-1.00%)
Jun 17, 2021 0.2100 0.2105 0.1982 0.2007 108,539 -0.01(-4.43%)
Jun 16, 2021 0.2143 0.2143 0.2096 0.2100 76,935 -0.01(-3.58%)
Jun 15, 2021 0.2186 0.2220 0.2141 0.2178 54,362 +0.00(+0.93%)
Jun 14, 2021 0.2390 0.2390 0.2060 0.2158 223,247 -0.01(-3.10%)
Jun 11, 2021 0.2184 0.2288 0.2149 0.2227 158,183 +0.00(+1.27%)
Jun 10, 2021 0.2440 0.2440 0.2144 0.2199 101,500 -0.01(-3.13%)
Jun 09, 2021 0.2265 0.2321 0.2265 0.2270 128,763 -0.00(-2.03%)
Jun 08, 2021 0.2400 0.2407 0.2266 0.2317 54,465 -0.00(-1.53%)
Jun 07, 2021 0.2355 0.2580 0.2351 0.2353 23,251 +0.00(+1.86%)
Jun 04, 2021 0.2620 0.2620 0.2297 0.2310 51,175 -0.01(-5.29%)
Jun 03, 2021 0.2488 0.2558 0.2367 0.2439 131,914 -0.01(-3.21%)
Jun 02, 2021 0.2800 0.2800 0.2362 0.2520 182,194 -0.00(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.