Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Desert Mountain Energy Corp (OP: DMEHF )

0.2185 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.2290 0.2290 0.2185 0.2185 3,554 -0.00(-1.13%)
Jun 12, 2024 0.2292 0.2292 0.2165 0.2210 20,048 -0.01(-3.20%)
Jun 11, 2024 0.2300 0.2449 0.2271 0.2283 32,000 +0.00(+1.20%)
Jun 10, 2024 0.2200 0.2289 0.2200 0.2256 11,558 +0.01(+4.69%)
Jun 07, 2024 0.2263 0.2587 0.2100 0.2155 75,593 -0.02(-8.53%)
Jun 06, 2024 0.2290 0.2356 0.2290 0.2356 28,550 +0.01(+5.04%)
Jun 05, 2024 0.2471 0.2471 0.2243 0.2243 90,765 -0.03(-10.28%)
Jun 04, 2024 0.2580 0.2620 0.2459 0.2500 29,062 -0.01(-4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.