Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnbx Pharmaceuticals Inc (OP: CNBX )

0.0090 +0.0001 (+1.12%)
Streaming Delayed Price Updated: 11:47 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2022 3.400 62 -0.40(-10.53%)
Aug 18, 2022 3.800 77 +0.05(+1.33%)
Aug 17, 2022 3.850 3.850 3.750 3.750 350 -0.10(-2.60%)
Aug 16, 2022 3.850 4.000 3.850 3.850 459 -0.15(-3.75%)
Aug 12, 2022 4.000 213 +0.14(+3.63%)
Aug 11, 2022 3.850 3.860 3.850 3.860 240 -0.14(-3.50%)
Aug 08, 2022 4.000 229 +0.00(+0.00%)
Aug 05, 2022 4.000 4.000 4.000 4.000 1,138 -0.03(-0.74%)
Aug 04, 2022 4.050 4.050 4.030 4.030 1,431 +0.01(+0.25%)
Jul 29, 2022 4.020 238 +0.03(+0.75%)
Jul 22, 2022 3.990 275 -0.75(-15.82%)
Jul 20, 2022 4.740 150 -0.01(-0.21%)
Jul 18, 2022 4.750 73 +0.75(+18.75%)
Jul 15, 2022 4.000 4.000 4.000 4.000 543 +0.00(+0.00%)
Jul 14, 2022 4.000 4.000 4.000 4.000 126 +0.85(+26.98%)
Jul 13, 2022 3.850 3.850 3.150 3.150 2,144 -1.75(-35.71%)
Jul 12, 2022 4.150 4.900 4.150 4.900 376 +0.90(+22.50%)
Jul 11, 2022 4.990 4.990 4.000 4.000 1,359 -0.15(-3.61%)
Jul 07, 2022 4.150 75 +0.40(+10.67%)
Jul 06, 2022 4.990 5.500 3.750 3.750 1,298 +0.20(+5.63%)
Jul 05, 2022 3.550 3.550 3.550 3.550 369 +0.01(+0.28%)
Jun 30, 2022 3.540 78 -0.21(-5.60%)
Jun 24, 2022 3.750 101 +0.00(+0.00%)
Jun 21, 2022 3.750 124 +0.00(+0.00%)
Jun 17, 2022 3.750 3.750 3.750 3.750 223 -0.25(-6.25%)
Jun 16, 2022 4.000 4.000 4.000 4.000 281 +0.10(+2.56%)
Jun 15, 2022 3.600 3.900 3.600 3.900 1,542 +0.40(+11.43%)
Jun 14, 2022 4.150 4.150 3.000 3.500 1,625 -1.40(-28.57%)
Jun 10, 2022 4.900 472 +0.79(+19.22%)
Jun 09, 2022 5.000 5.000 4.110 4.110 976 -0.26(-5.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.