Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnbx Pharmaceuticals Inc (OP: CNBX )

0.0068 -0.0011 (-13.92%)
Streaming Delayed Price Updated: 11:45 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0531 0.0531 0.0498 0.0498 21,300 +0.00(+8.30%)
Aug 29, 2016 0.0460 0.0460 0.0460 0 +0.00(+0.77%)
Aug 26, 2016 0.0534 0.0539 0.0456 0.0457 29,500 -0.00(-5.09%)
Aug 25, 2016 0.0422 0.0550 0.0421 0.0481 139,900 +0.00(+6.89%)
Aug 24, 2016 0.0461 0.0461 0.0450 0.0450 8,800 -0.00(-6.25%)
Aug 23, 2016 0.0420 0.0480 0.0420 0.0480 60,700 +0.00(+0.21%)
Aug 22, 2016 0.0479 0.0479 0.0450 0.0479 42,500 +0.00(+4.02%)
Aug 19, 2016 0.0461 0.0461 0.0461 0.0461 200 +0.00(+0.11%)
Aug 18, 2016 0.0460 0.0460 0.0460 0.0460 2,500 +0.00(+1.91%)
Aug 17, 2016 0.0420 0.0451 0.0401 0.0451 82,090 +0.00(+2.59%)
Aug 16, 2016 0.0400 0.0449 0.0381 0.0440 137,510 +0.00(+11.11%)
Aug 15, 2016 0.0404 0.0409 0.0394 0.0396 17,360 +0.00(+2.86%)
Aug 12, 2016 0.0389 0.0389 0.0382 0.0385 25,995 -0.00(-6.55%)
Aug 11, 2016 0.0401 0.0442 0.0350 0.0412 245,965 +0.00(+2.74%)
Aug 10, 2016 0.0502 0.0502 0.0358 0.0401 122,500 +0.00(+6.79%)
Aug 09, 2016 0.0401 0.0450 0.0351 0.0376 347,430 -0.01(-16.56%)
Aug 08, 2016 0.0450 0.0450 0.0400 0.0450 63,675 -0.00(-0.22%)
Aug 05, 2016 0.0400 0.0451 0.0400 0.0451 19,999 -0.00(-6.04%)
Aug 04, 2016 0.0474 0.0545 0.0401 0.0480 95,294 +0.00(+6.67%)
Aug 03, 2016 0.0500 0.0500 0.0401 0.0450 167,828 -0.01(-11.59%)
Aug 02, 2016 0.0480 0.0509 0.0475 0.0509 60,600 +0.00(+0.79%)
Aug 01, 2016 0.0509 0.0509 0.0483 0.0505 10,000 -0.00(-0.79%)
Jul 29, 2016 0.0505 0.0510 0.0505 0.0509 53,600 +0.00(+10.65%)
Jul 28, 2016 0.0512 0.0512 0.0460 0.0460 6,000 -0.00(-7.82%)
Jul 27, 2016 0.0510 0.0514 0.0485 0.0499 12,870 -0.00(-0.20%)
Jul 26, 2016 0.0505 0.0505 0.0473 0.0500 53,916 -0.00(-5.66%)
Jul 25, 2016 0.0555 0.0555 0.0530 0.0530 119,859 +0.00(+0.00%)
Jul 22, 2016 0.0540 0.0540 0.0460 0.0530 37,591 +0.01(+15.22%)
Jul 21, 2016 0.0460 0.0460 0.0460 0.0460 55,000 +0.00(+0.00%)
Jul 20, 2016 0.0460 0.0470 0.0460 0.0460 27,676 -0.00(-2.13%)
Jul 19, 2016 0.0470 0.0470 0.0469 0.0470 18,500 +0.00(+0.00%)
Jul 18, 2016 0.0470 0.0470 0.0460 0.0470 39,000 +0.00(+0.00%)
Jul 15, 2016 0.0490 0.0513 0.0468 0.0470 91,400 -0.00(-6.00%)
Jul 14, 2016 0.0480 0.0500 0.0480 0.0500 12,000 +0.00(+0.20%)
Jul 13, 2016 0.0480 0.0522 0.0460 0.0499 23,200 +0.00(+3.96%)
Jul 12, 2016 0.0500 0.0500 0.0480 0.0480 182,500 -0.00(-4.19%)
Jul 11, 2016 0.0501 0.0544 0.0500 0.0501 164,500 -0.00(-4.57%)
Jul 08, 2016 0.0559 0.0493 0.0525 129,190 +0.00(+5.00%)
Jul 07, 2016 0.0550 0.0600 0.0490 0.0500 510,232 +0.00(+0.00%)
Jul 05, 2016 0.0520 0.0545 0.0500 0.0500 208,500 -0.00(-0.70%)
Jul 01, 2016 0.0503 0.0503 0.0503 0 +0.00(+0.90%)
Jun 30, 2016 0.0540 0.0549 0.0499 0.0499 144,658 -0.00(-4.90%)
Jun 29, 2016 0.0440 0.0534 0.0440 0.0525 35,000 +0.00(+1.10%)
Jun 28, 2016 0.0519 0.0519 0.0519 0.0519 21,000 +0.00(+8.13%)
Jun 27, 2016 0.0700 0.0700 0.0480 0.0480 372,386 -0.00(-0.21%)
Jun 24, 2016 0.0523 0.0523 0.0481 0.0481 223,965 -0.00(-0.21%)
Jun 23, 2016 0.0501 0.0540 0.0482 0.0482 259,010 -0.00(-3.41%)
Jun 22, 2016 0.0550 0.0600 0.0481 0.0499 278,293 -0.00(-8.36%)
Jun 21, 2016 0.0534 0.0550 0.0534 0.0544 352,731 -0.00(-0.82%)
Jun 20, 2016 0.0481 0.0549 0.0481 0.0549 15,000 +0.00(+7.65%)
Jun 17, 2016 0.0510 0.0510 0.0510 0.0510 46,000 -0.00(-7.10%)
Jun 16, 2016 0.0498 0.0549 0.0492 0.0549 38,125 +0.00(+9.80%)
Jun 15, 2016 0.0527 0.0527 0.0500 0.0500 168,900 -0.01(-15.97%)
Jun 14, 2016 0.0600 0.0600 0.0465 0.0595 100,800 +0.00(+0.00%)
Jun 13, 2016 0.0510 0.0595 0.0510 0.0595 13,400 +0.00(+8.38%)
Jun 10, 2016 0.0505 0.0549 0.0505 0.0549 70,500 -0.00(-6.95%)
Jun 09, 2016 0.0578 0.0599 0.0482 0.0590 98,846 -0.00(-2.32%)
Jun 08, 2016 0.0481 0.0604 0.0481 0.0604 10,350 +0.00(+1.07%)
Jun 07, 2016 0.0479 0.0598 0.0470 0.0598 156,196 -0.00(-2.03%)
Jun 06, 2016 0.0225 0.0616 0.0225 0.0610 198,500 +0.01(+10.91%)
Jun 03, 2016 0.0593 0.0597 0.0550 0.0550 59,200 -0.00(-8.03%)
Jun 02, 2016 0.0550 0.0598 0.0510 0.0598 28,793 +0.00(+8.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.