Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Altus Group Ltd (OP: ASGTF )

34.80 UNCHANGED

Streaming Delayed Price Updated: 11:48 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023				39.00	698	+0.75(+1.96%)
Aug 29, 2023				38.25	0	+1.00(+2.68%)
Aug 25, 2023				37.25	0	+0.38(+1.03%)
Aug 16, 2023				36.87	0	+3.97(+12.07%)
Jul 27, 2023				32.90	0	-0.35(-1.05%)
Jul 24, 2023				33.25	0	+0.05(+0.15%)
Jul 14, 2023				33.20	1	+0.35(+1.07%)
Jul 05, 2023				32.85	0	+0.05(+0.15%)
Jun 29, 2023				32.80	0	-0.60(-1.80%)
Jun 28, 2023	33.39	33.40	33.39	33.40	3,311	-0.45(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Altus Group Ltd (OP: ASGTF )

Historical Prices