Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alphamin Resources (OP: AFMJF )

0.7642 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.2390 0.2390 0.2097 0.2120 417,955 +0.01(+4.69%)
Aug 28, 2020 0.1630 0.2118 0.1630 0.2025 384,400 +0.04(+27.60%)
Aug 27, 2020 0.1569 0.1587 0.1540 0.1587 35,000 -0.00(-2.04%)
Aug 26, 2020 0.1503 0.1620 0.1503 0.1620 30,250 +0.02(+14.89%)
Aug 25, 2020 0.1410 0.1410 0.1410 0.1410 1,200 -0.02(-10.76%)
Aug 20, 2020 0.1580 0.1580 0.1580 0 -0.01(-5.11%)
Aug 19, 2020 0.1649 0.1665 0.1649 0.1665 6,750 -0.00(-1.30%)
Aug 18, 2020 0.1650 0.1687 0.1650 0.1687 60,300 +0.02(+10.33%)
Aug 17, 2020 0.1529 0.1529 0.1529 0.1529 33,000 -0.00(-2.55%)
Aug 12, 2020 0.1569 0.1569 0.1569 0 +0.00(+0.51%)
Aug 10, 2020 0.1561 0.1561 0.1561 0 +0.02(+10.71%)
Aug 06, 2020 0.1410 0.1410 0.1410 0 +0.00(+0.71%)
Aug 05, 2020 0.1360 0.1400 0.1360 0.1400 19,749 +0.01(+7.69%)
Aug 04, 2020 0.1353 0.1353 0.1300 0.1300 151,032 -0.00(-2.33%)
Aug 03, 2020 0.1331 0.1331 0.1331 0.1331 3,333 -0.01(-7.89%)
Jul 31, 2020 0.1441 0.1445 0.1441 0.1445 9,000 -0.00(-0.34%)
Jul 30, 2020 0.1450 0.1450 0.1450 0.1450 160,555 +0.00(+3.13%)
Jul 29, 2020 0.1406 0.1406 0.1406 0.1406 100 -0.01(-6.89%)
Jul 27, 2020 0.1510 0.1510 0.1510 0 +0.01(+6.94%)
Jul 24, 2020 0.1412 0.1412 0.1412 0.1412 1,300 +0.00(+0.86%)
Jul 23, 2020 0.1400 0.1423 0.1360 0.1400 33,999 +0.00(+0.00%)
Jul 22, 2020 0.1400 0.1400 0.1400 0.1400 2,650 -0.00(-2.10%)
Jul 21, 2020 0.1437 0.1438 0.1430 0.1430 42,000 +0.00(+0.85%)
Jul 20, 2020 0.1419 0.1419 0.1418 0.1418 11,000 -0.00(-0.14%)
Jul 17, 2020 0.1420 0.1420 0.1420 0.1420 200 +0.01(+4.80%)
Jul 15, 2020 0.1355 0.1355 0.1355 0 -0.00(-1.81%)
Jul 14, 2020 0.1380 0.1380 0.1380 0.1380 10,000 +0.01(+8.66%)
Jul 10, 2020 0.1270 0.1270 0.1270 0 +0.01(+5.83%)
Jul 08, 2020 0.1200 0.1200 0.1200 0 +0.00(+1.69%)
Jul 07, 2020 0.1180 0.1180 0.1150 0.1180 50,450 +0.00(+0.85%)
Jul 06, 2020 0.1170 0.1170 0.1170 0.1170 300 -0.00(-1.68%)
Jun 23, 2020 0.1190 0.1190 0.1190 0 -0.00(-0.83%)
Jun 22, 2020 0.1200 0.1200 0.1200 0.1200 27,000 -0.01(-8.33%)
Jun 18, 2020 0.1309 0.1309 0.1309 0 -0.00(-2.31%)
Jun 17, 2020 0.1270 0.1340 0.1270 0.1340 5,325 +0.01(+11.48%)
Jun 15, 2020 0.1202 0.1202 0.1202 0 -0.01(-7.68%)
Jun 11, 2020 0.1302 0.1302 0.1302 0 -0.02(-14.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.