Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesco International (NY: WCC )

164.33 -9.89 (-5.68%)
Streaming Delayed Price Updated: 12:38 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 5.570 5.619 5.521 5.521 4,361 +0.00(+0.00%)
Aug 29, 2002 5.521 5.669 5.471 5.521 12,375 -0.04(-0.71%)
Aug 28, 2002 5.619 5.708 5.521 5.560 6,390 -0.16(-2.76%)
Aug 27, 2002 5.866 5.866 5.718 5.718 3,448 -0.10(-1.70%)
Aug 26, 2002 5.491 5.816 5.176 5.816 15,316 +0.40(+7.47%)
Aug 23, 2002 5.649 5.669 5.412 5.412 14,809 -0.26(-4.52%)
Aug 22, 2002 5.521 5.669 5.471 5.669 48,182 +0.10(+1.77%)
Aug 21, 2002 5.915 5.915 5.471 5.570 20,693 -0.35(-5.83%)
Aug 20, 2002 6.063 6.063 5.915 5.915 4,463 -0.05(-0.83%)
Aug 16, 2002 5.747 5.964 5.747 5.964 5,477 +0.20(+3.42%)
Aug 15, 2002 5.570 5.816 5.383 5.767 8,926 +0.25(+4.46%)
Aug 14, 2002 5.471 5.521 5.314 5.521 8,216 +0.05(+0.90%)
Aug 13, 2002 5.718 5.718 5.471 5.471 5,579 -0.32(-5.45%)
Aug 12, 2002 6.014 6.014 5.718 5.787 4,057 -0.18(-2.98%)
Aug 07, 2002 5.669 5.964 5.619 5.964 5,071 +0.35(+6.14%)
Aug 06, 2002 5.077 5.619 5.077 5.619 11,868 +0.59(+11.76%)
Aug 05, 2002 5.471 5.471 5.028 5.028 12,172 -0.44(-8.11%)
Aug 02, 2002 5.866 5.866 5.471 5.471 23,026 -0.43(-7.35%)
Aug 01, 2002 6.083 6.083 5.905 5.905 9,839 -0.17(-2.76%)
Jul 31, 2002 6.319 6.319 6.073 6.073 10,143 -0.25(-3.90%)
Jul 30, 2002 6.457 6.457 6.161 6.319 15,012 -0.14(-2.14%)
Jul 29, 2002 6.408 6.506 6.408 6.457 46,052 +0.15(+2.34%)
Jul 26, 2002 6.457 6.457 6.063 6.309 67,962 -0.19(-2.88%)
Jul 25, 2002 6.506 6.506 6.359 6.497 17,345 -0.11(-1.64%)
Jul 24, 2002 6.221 6.605 6.211 6.605 20,388 +0.25(+3.88%)
Jul 23, 2002 6.763 6.763 6.161 6.359 40,980 -0.39(-5.84%)
Jul 22, 2002 6.753 7.088 6.704 6.753 30,025 -0.08(-1.15%)
Jul 19, 2002 6.802 6.950 6.753 6.832 37,024 -0.32(-4.41%)
Jul 17, 2002 6.704 7.147 6.645 7.147 52,950 +0.64(+9.85%)
Jul 12, 2002 6.457 6.615 6.428 6.506 14,708 +0.15(+2.33%)
Jul 11, 2002 6.211 6.408 5.629 6.359 16,331 +0.11(+1.74%)
Jul 10, 2002 5.964 6.260 5.915 6.250 13,795 +0.19(+3.09%)
Jul 09, 2002 5.945 6.063 5.915 6.063 19,983 +0.09(+1.49%)
Jul 08, 2002 6.250 6.250 5.974 5.974 5,680 -0.28(-4.42%)
Jul 05, 2002 6.211 6.250 6.161 6.250 111,580 +0.04(+0.63%)
Jul 04, 2002 6.260 6.290 5.994 6.211 19,273 +0.00(+0.00%)
Jul 03, 2002 6.260 6.290 5.994 6.211 19,273 -0.10(-1.56%)
Jul 02, 2002 6.359 6.359 6.112 6.309 22,823 +0.00(+0.00%)
Jul 01, 2002 6.260 6.506 6.230 6.309 39,560 +0.10(+1.59%)
Jun 28, 2002 6.556 6.654 6.181 6.211 132,578 -0.36(-5.55%)
Jun 27, 2002 6.408 6.605 6.309 6.576 21,707 +0.07(+1.06%)
Jun 26, 2002 6.201 6.605 6.112 6.506 30,735 +0.30(+4.76%)
Jun 25, 2002 6.260 6.329 6.112 6.211 23,533 -0.30(-4.55%)
Jun 21, 2002 6.704 6.704 6.457 6.506 23,736 -0.10(-1.49%)
Jun 20, 2002 6.516 6.753 6.506 6.605 8,216 +0.10(+1.52%)
Jun 19, 2002 6.506 6.743 6.457 6.506 33,677 -0.05(-0.75%)
Jun 18, 2002 6.477 6.595 6.477 6.556 24,243 +0.05(+0.76%)
Jun 17, 2002 5.964 6.506 5.964 6.506 36,314 +0.51(+8.55%)
Jun 14, 2002 6.023 6.063 5.866 5.994 35,807 -0.50(-7.74%)
Jun 12, 2002 6.230 6.516 6.211 6.497 23,431 +0.12(+1.85%)
Jun 11, 2002 6.802 6.812 6.359 6.378 25,054 -0.38(-5.69%)
Jun 10, 2002 6.999 6.999 6.694 6.763 38,140 -0.34(-4.72%)
Jun 07, 2002 7.147 7.147 6.950 7.098 9,433 +0.00(+0.00%)
Jun 06, 2002 6.861 7.246 6.861 7.098 34,082 +0.15(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.