Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.94 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 7.508 7.513 7.463 7.507 57,332 +0.05(+0.67%)
Aug 30, 2011 7.440 7.457 7.412 7.457 22,307 +0.05(+0.69%)
Aug 29, 2011 7.434 7.457 7.383 7.406 35,311 +0.00(+0.00%)
Aug 26, 2011 7.344 7.423 7.344 7.406 40,958 +0.02(+0.23%)
Aug 25, 2011 7.513 7.513 7.389 7.389 58,741 -0.13(-1.73%)
Aug 24, 2011 7.474 7.519 7.446 7.519 34,150 +0.06(+0.76%)
Aug 23, 2011 7.434 7.463 7.406 7.463 50,915 +0.03(+0.38%)
Aug 22, 2011 7.434 7.457 7.389 7.434 56,151 +0.02(+0.23%)
Aug 19, 2011 7.474 7.474 7.400 7.417 25,116 -0.04(-0.53%)
Aug 18, 2011 7.451 7.468 7.383 7.457 48,233 -0.04(-0.53%)
Aug 17, 2011 7.474 7.502 7.406 7.496 57,103 +0.07(+0.99%)
Aug 16, 2011 7.344 7.423 7.321 7.423 33,234 +0.08(+1.08%)
Aug 15, 2011 7.254 7.344 7.254 7.344 31,654 +0.06(+0.78%)
Aug 12, 2011 7.237 7.333 7.237 7.287 62,044 +0.00(+0.00%)
Aug 11, 2011 7.248 7.287 7.197 7.287 18,574 +0.02(+0.23%)
Aug 10, 2011 7.169 7.276 7.118 7.271 25,938 +0.10(+1.42%)
Aug 09, 2011 7.220 7.169 7.005 7.169 44,429 +0.05(+0.71%)
Aug 08, 2011 7.220 7.220 6.982 7.118 83,826 -0.17(-2.33%)
Aug 05, 2011 7.333 7.333 7.163 7.287 45,279 -0.03(-0.39%)
Aug 04, 2011 7.242 7.338 7.242 7.316 30,954 +0.00(+0.00%)
Aug 03, 2011 7.237 7.321 7.237 7.316 20,025 +0.10(+1.33%)
Aug 02, 2011 7.169 7.271 7.169 7.220 39,802 +0.00(+0.00%)
Aug 01, 2011 7.158 7.310 7.158 7.220 68,470 +0.09(+1.27%)
Jul 29, 2011 7.237 7.242 7.073 7.129 65,014 -0.07(-0.95%)
Jul 28, 2011 7.174 7.310 7.152 7.197 51,009 -0.01(-0.16%)
Jul 27, 2011 7.276 7.276 7.203 7.208 37,387 -0.05(-0.70%)
Jul 26, 2011 7.276 7.310 7.254 7.259 27,892 -0.05(-0.62%)
Jul 25, 2011 7.338 7.338 7.288 7.304 45,271 -0.05(-0.61%)
Jul 22, 2011 7.344 7.350 7.341 7.350 39,777 +0.01(+0.15%)
Jul 21, 2011 7.344 7.344 7.316 7.338 26,490 +0.02(+0.23%)
Jul 20, 2011 7.321 7.321 7.282 7.321 29,193 +0.05(+0.62%)
Jul 19, 2011 7.287 7.329 7.248 7.276 154,907 -0.03(-0.39%)
Jul 18, 2011 7.310 7.361 7.304 7.304 105,351 -0.04(-0.54%)
Jul 15, 2011 7.287 7.389 7.287 7.344 73,523 +0.03(+0.46%)
Jul 14, 2011 7.367 7.367 7.310 7.310 16,039 -0.04(-0.58%)
Jul 13, 2011 7.287 7.367 7.287 7.352 48,233 +0.03(+0.42%)
Jul 12, 2011 7.333 7.350 7.310 7.321 35,151 +0.01(+0.08%)
Jul 11, 2011 7.350 7.350 7.310 7.316 26,867 -0.02(-0.31%)
Jul 08, 2011 7.344 7.344 7.327 7.338 32,787 +0.00(+0.00%)
Jul 07, 2011 7.316 7.367 7.316 7.338 33,930 +0.01(+0.08%)
Jul 06, 2011 7.321 7.338 7.271 7.333 46,535 +0.03(+0.45%)
Jul 05, 2011 7.259 7.327 7.259 7.300 36,615 +0.01(+0.09%)
Jul 01, 2011 7.248 7.299 7.220 7.293 65,582 +0.06(+0.86%)
Jun 30, 2011 7.248 7.248 7.203 7.231 63,722 +0.01(+0.08%)
Jun 29, 2011 7.225 7.225 7.203 7.225 43,048 +0.01(+0.16%)
Jun 28, 2011 7.248 7.254 7.203 7.214 61,102 -0.03(-0.37%)
Jun 27, 2011 7.237 7.248 7.220 7.241 22,948 +0.02(+0.29%)
Jun 24, 2011 7.214 7.225 7.197 7.220 48,205 -0.01(-0.16%)
Jun 23, 2011 7.197 7.248 7.197 7.231 66,636 +0.00(+0.00%)
Jun 22, 2011 7.225 7.248 7.208 7.231 43,577 +0.02(+0.23%)
Jun 21, 2011 7.225 7.237 7.197 7.214 41,866 -0.02(-0.31%)
Jun 20, 2011 7.214 7.237 7.214 7.237 24,463 +0.02(+0.31%)
Jun 17, 2011 7.191 7.225 7.152 7.214 69,873 +0.01(+0.16%)
Jun 16, 2011 7.197 7.242 7.197 7.203 34,622 +0.02(+0.31%)
Jun 15, 2011 7.214 7.237 7.180 7.180 30,289 -0.06(-0.78%)
Jun 14, 2011 7.282 7.282 7.237 7.237 29,140 -0.02(-0.23%)
Jun 13, 2011 7.265 7.271 7.242 7.254 15,400 -0.05(-0.70%)
Jun 10, 2011 7.299 7.327 7.287 7.304 43,939 +0.01(+0.08%)
Jun 09, 2011 7.372 7.372 7.299 7.299 42,699 -0.06(-0.84%)
Jun 08, 2011 7.378 7.383 7.344 7.361 20,555 -0.02(-0.23%)
Jun 07, 2011 7.395 7.417 7.378 7.378 34,858 +0.00(+0.00%)
Jun 06, 2011 7.378 7.406 7.378 7.378 54,547 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.