Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheels Up Experience Inc (NY: UP )

2.640 -0.050 (-1.86%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 66.60 69.60 64.30 65.90 410,709 -2.10(-3.09%)
Aug 30, 2021 72.30 72.50 66.50 68.00 296,741 -2.90(-4.09%)
Aug 27, 2021 70.00 71.90 69.30 70.90 216,708 +1.40(+2.01%)
Aug 26, 2021 69.70 75.20 68.60 69.50 521,801 -0.20(-0.29%)
Aug 25, 2021 75.50 76.90 67.50 69.70 1,223,259 -9.50(-11.99%)
Aug 24, 2021 79.50 80.30 77.35 79.20 87,978 +0.30(+0.38%)
Aug 23, 2021 79.50 80.11 78.20 78.90 69,645 +0.80(+1.02%)
Aug 20, 2021 75.30 79.30 75.00 78.10 56,124 +3.70(+4.97%)
Aug 19, 2021 79.70 81.40 74.80 74.40 130,283 -7.20(-8.82%)
Aug 18, 2021 79.60 82.00 78.60 81.60 63,197 +3.30(+4.21%)
Aug 17, 2021 80.90 81.40 74.10 78.30 166,484 -3.10(-3.81%)
Aug 16, 2021 83.90 86.20 81.40 81.40 124,954 -3.00(-3.55%)
Aug 13, 2021 87.80 88.90 83.20 84.40 140,135 -3.40(-3.87%)
Aug 12, 2021 87.90 89.90 83.00 87.80 224,782 +0.60(+0.69%)
Aug 11, 2021 85.40 90.50 84.00 87.20 205,949 +2.90(+3.44%)
Aug 10, 2021 78.00 87.50 76.37 84.30 359,077 +6.30(+8.08%)
Aug 09, 2021 74.10 78.00 72.80 78.00 142,520 +3.20(+4.28%)
Aug 06, 2021 77.00 77.10 72.90 74.80 163,757 -1.20(-1.58%)
Aug 05, 2021 77.50 77.60 73.95 76.00 120,875 +0.10(+0.13%)
Aug 04, 2021 76.10 79.00 75.70 75.90 102,140 -2.00(-2.57%)
Aug 03, 2021 80.40 80.40 75.30 77.90 89,940 -1.00(-1.27%)
Aug 02, 2021 79.60 81.90 75.70 78.90 141,309 -1.10(-1.37%)
Jul 30, 2021 78.00 80.00 73.30 80.00 142,180 +2.70(+3.49%)
Jul 29, 2021 76.10 85.70 75.10 77.30 228,317 +2.20(+2.93%)
Jul 28, 2021 76.50 78.01 71.00 75.10 287,096 +1.00(+1.35%)
Jul 27, 2021 83.60 83.60 73.90 74.10 298,335 -6.40(-7.95%)
Jul 26, 2021 85.80 87.40 77.76 80.50 286,998 -2.30(-2.78%)
Jul 23, 2021 96.90 96.90 82.10 82.80 405,697 -12.20(-12.84%)
Jul 22, 2021 102.10 102.80 92.70 95.00 309,759 -7.20(-7.05%)
Jul 21, 2021 105.20 105.69 100.10 102.20 174,338 -4.00(-3.77%)
Jul 20, 2021 107.80 111.40 105.00 106.20 264,986 +1.40(+1.34%)
Jul 19, 2021 99.70 108.40 99.20 104.80 168,235 +2.30(+2.24%)
Jul 16, 2021 108.20 111.10 100.00 102.50 186,310 -1.80(-1.73%)
Jul 15, 2021 119.50 120.00 102.20 104.30 216,068 -11.20(-9.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.