Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.576 +0.016 (+0.22%)

Streaming Delayed Price Updated: 1:14 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	7.551	7.591	7.551	7.561	33,393	-0.02(-0.26%)
Jun 11, 2024	7.591	7.601	7.551	7.581	35,796	-0.02(-0.26%)
Jun 10, 2024	7.561	7.601	7.531	7.601	36,228	+0.05(+0.66%)
Jun 07, 2024	7.541	7.581	7.524	7.551	42,582	-0.01(-0.20%)
Jun 06, 2024	7.551	7.602	7.551	7.566	31,199	-0.02(-0.33%)
Jun 05, 2024	7.561	7.630	7.541	7.591	33,223	+0.03(+0.39%)
Jun 04, 2024	7.531	7.571	7.482	7.561	23,355	+0.03(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

PIMCO Global StockPlus & Income Fund (NY: PGP )

Historical Prices