Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.340 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 6.184 6.224 6.136 6.192 186,750 -0.02(-0.26%)
Aug 30, 2022 6.256 6.256 6.136 6.208 248,089 -0.03(-0.51%)
Aug 29, 2022 6.303 6.305 6.200 6.240 295,428 -0.09(-1.38%)
Aug 26, 2022 6.407 6.407 6.272 6.327 135,786 -0.05(-0.75%)
Aug 25, 2022 6.351 6.375 6.336 6.375 139,681 +0.04(+0.63%)
Aug 24, 2022 6.280 6.335 6.264 6.335 77,633 +0.07(+1.14%)
Aug 23, 2022 6.176 6.288 6.176 6.264 223,798 +0.05(+0.77%)
Aug 22, 2022 6.319 6.327 6.192 6.216 293,903 -0.13(-2.01%)
Aug 19, 2022 6.447 6.451 6.335 6.343 174,363 -0.11(-1.73%)
Aug 18, 2022 6.487 6.526 6.455 6.455 189,676 -0.06(-0.98%)
Aug 17, 2022 6.550 6.582 6.471 6.518 279,094 -0.05(-0.73%)
Aug 16, 2022 6.598 6.619 6.526 6.566 177,896 -0.03(-0.48%)
Aug 15, 2022 6.606 6.659 6.550 6.598 364,798 -0.05(-0.72%)
Aug 12, 2022 6.662 6.701 6.590 6.646 245,119 -0.03(-0.48%)
Aug 11, 2022 6.685 6.701 6.647 6.678 225,611 +0.02(+0.24%)
Aug 10, 2022 6.622 6.678 6.606 6.662 224,349 +0.07(+1.11%)
Aug 09, 2022 6.573 6.616 6.549 6.589 154,629 -0.02(-0.24%)
Aug 08, 2022 6.596 6.604 6.533 6.604 275,460 +0.02(+0.36%)
Aug 05, 2022 6.486 6.596 6.470 6.581 211,344 +0.09(+1.46%)
Aug 04, 2022 6.604 6.660 6.486 6.486 317,749 -0.10(-1.56%)
Aug 03, 2022 6.533 6.660 6.520 6.589 393,335 +0.09(+1.33%)
Aug 02, 2022 6.478 6.541 6.470 6.502 297,731 -0.01(-0.12%)
Aug 01, 2022 6.431 6.525 6.391 6.510 640,365 +0.16(+2.48%)
Jul 29, 2022 6.273 6.383 6.273 6.352 309,463 +0.12(+1.90%)
Jul 28, 2022 6.170 6.257 6.143 6.233 248,460 +0.07(+1.15%)
Jul 27, 2022 6.186 6.191 6.115 6.162 209,693 +0.01(+0.13%)
Jul 26, 2022 6.155 6.190 6.052 6.155 140,148 +0.00(+0.00%)
Jul 25, 2022 6.036 6.155 6.028 6.155 215,380 +0.13(+2.09%)
Jul 22, 2022 5.997 6.052 5.926 6.028 223,686 +0.06(+1.06%)
Jul 21, 2022 5.989 5.989 5.918 5.965 197,680 -0.02(-0.40%)
Jul 20, 2022 5.942 6.013 5.894 5.989 227,108 +0.05(+0.80%)
Jul 19, 2022 5.918 5.957 5.855 5.942 355,620 +0.03(+0.53%)
Jul 18, 2022 5.902 5.949 5.855 5.910 313,516 +0.03(+0.54%)
Jul 15, 2022 5.981 5.993 5.871 5.878 252,366 -0.06(-0.93%)
Jul 14, 2022 5.957 5.957 5.855 5.934 234,953 -0.05(-0.79%)
Jul 13, 2022 5.871 5.989 5.815 5.981 275,344 +0.05(+0.80%)
Jul 12, 2022 5.973 6.115 5.926 5.934 346,827 -0.08(-1.31%)
Jul 11, 2022 6.131 6.186 5.957 6.013 775,156 -0.15(-2.43%)
Jul 08, 2022 6.147 6.186 6.084 6.162 194,894 -0.02(-0.36%)
Jul 07, 2022 6.216 6.224 6.169 6.185 307,805 -0.02(-0.25%)
Jul 06, 2022 6.200 6.224 6.130 6.200 309,085 +0.02(+0.25%)
Jul 05, 2022 6.153 6.224 6.099 6.185 383,625 +0.02(+0.25%)
Jul 01, 2022 6.193 6.239 6.138 6.169 283,194 -0.02(-0.38%)
Jun 30, 2022 6.153 6.200 6.114 6.193 337,602 +0.02(+0.38%)
Jun 29, 2022 6.036 6.177 6.006 6.169 487,910 +0.17(+2.87%)
Jun 28, 2022 6.099 6.177 5.997 5.997 564,059 -0.11(-1.79%)
Jun 27, 2022 6.091 6.146 6.075 6.107 810,467 +0.03(+0.51%)
Jun 24, 2022 5.825 6.106 5.805 6.075 1,480,372 +0.34(+5.86%)
Jun 23, 2022 5.700 5.739 5.630 5.739 306,299 +0.09(+1.66%)
Jun 22, 2022 5.637 5.676 5.575 5.645 466,430 +0.01(+0.14%)
Jun 21, 2022 5.614 5.669 5.598 5.637 344,582 +0.06(+1.12%)
Jun 17, 2022 5.630 5.661 5.559 5.575 401,426 -0.01(-0.14%)
Jun 16, 2022 5.708 5.723 5.575 5.583 493,122 -0.22(-3.77%)
Jun 15, 2022 5.778 5.848 5.762 5.802 346,716 +0.03(+0.54%)
Jun 14, 2022 5.848 5.879 5.723 5.770 396,980 -0.07(-1.20%)
Jun 13, 2022 5.927 6.044 5.802 5.841 917,053 -0.34(-5.44%)
Jun 10, 2022 6.279 6.286 6.124 6.177 415,223 -0.14(-2.21%)
Jun 09, 2022 6.332 6.347 6.301 6.316 201,311 -0.02(-0.24%)
Jun 08, 2022 6.355 6.363 6.293 6.332 255,481 -0.02(-0.37%)
Jun 07, 2022 6.293 6.355 6.293 6.355 163,744 +0.06(+0.99%)
Jun 06, 2022 6.332 6.332 6.262 6.293 314,709 -0.03(-0.49%)
Jun 03, 2022 6.324 6.328 6.285 6.324 199,972 -0.03(-0.49%)
Jun 02, 2022 6.262 6.355 6.231 6.355 374,646 +0.11(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.