Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.73 +0.05 (+0.51%)
Streaming Delayed Price Updated: 1:21 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 9.791 9.830 9.772 9.830 233,671 +0.07(+0.67%)
Aug 30, 2016 9.778 9.811 9.765 9.765 157,993 -0.01(-0.13%)
Aug 29, 2016 9.759 9.798 9.752 9.778 137,265 +0.03(+0.27%)
Aug 26, 2016 9.811 9.837 9.752 9.752 282,462 -0.07(-0.66%)
Aug 25, 2016 9.902 9.902 9.817 9.817 185,276 -0.04(-0.40%)
Aug 24, 2016 9.856 9.908 9.851 9.856 151,145 +0.00(+0.00%)
Aug 23, 2016 9.863 9.869 9.843 9.856 89,784 -0.01(-0.07%)
Aug 22, 2016 9.843 9.876 9.837 9.863 116,411 +0.02(+0.20%)
Aug 19, 2016 9.843 9.876 9.817 9.843 167,872 +0.00(+0.00%)
Aug 18, 2016 9.804 9.876 9.804 9.843 149,613 +0.04(+0.40%)
Aug 17, 2016 9.811 9.830 9.772 9.804 198,035 +0.00(+0.00%)
Aug 16, 2016 9.811 9.817 9.765 9.804 165,287 +0.01(+0.13%)
Aug 15, 2016 9.824 9.824 9.785 9.791 188,743 -0.05(-0.53%)
Aug 12, 2016 9.798 9.843 9.798 9.843 154,477 +0.07(+0.66%)
Aug 11, 2016 9.765 9.859 9.765 9.778 214,533 -0.07(-0.73%)
Aug 10, 2016 9.837 9.851 9.817 9.850 142,236 +0.04(+0.40%)
Aug 09, 2016 9.804 9.850 9.765 9.811 233,528 -0.02(-0.20%)
Aug 08, 2016 9.824 9.830 9.791 9.830 171,953 +0.04(+0.40%)
Aug 05, 2016 9.837 9.837 9.791 9.791 111,086 -0.03(-0.26%)
Aug 04, 2016 9.824 9.856 9.785 9.817 170,236 -0.02(-0.20%)
Aug 03, 2016 9.726 9.837 9.713 9.837 264,706 +0.11(+1.14%)
Aug 02, 2016 9.726 9.746 9.687 9.726 184,269 -0.03(-0.27%)
Aug 01, 2016 9.733 9.772 9.707 9.752 246,891 +0.05(+0.47%)
Jul 29, 2016 9.713 9.746 9.694 9.707 219,437 +0.01(+0.13%)
Jul 28, 2016 9.752 9.772 9.648 9.694 247,500 -0.05(-0.53%)
Jul 27, 2016 9.720 9.765 9.694 9.746 196,488 +0.05(+0.54%)
Jul 26, 2016 9.739 9.752 9.648 9.694 193,501 -0.04(-0.40%)
Jul 25, 2016 9.739 9.765 9.713 9.733 140,066 +0.03(+0.27%)
Jul 22, 2016 9.687 9.746 9.635 9.707 141,130 +0.02(+0.20%)
Jul 21, 2016 9.655 9.687 9.638 9.687 233,771 +0.03(+0.34%)
Jul 20, 2016 9.622 9.655 9.616 9.655 166,213 +0.04(+0.41%)
Jul 19, 2016 9.668 9.687 9.576 9.616 230,638 -0.05(-0.54%)
Jul 18, 2016 9.648 9.687 9.576 9.668 253,539 +0.07(+0.68%)
Jul 15, 2016 9.336 9.602 9.304 9.602 393,627 +0.27(+2.86%)
Jul 14, 2016 9.518 9.563 9.271 9.336 1,393,772 -0.21(-2.18%)
Jul 13, 2016 9.681 9.713 9.537 9.544 808,722 -0.18(-1.87%)
Jul 12, 2016 9.934 9.934 9.713 9.726 1,019,798 -0.16(-1.64%)
Jul 11, 2016 9.999 10.03 9.837 9.889 616,199 -0.08(-0.78%)
Jul 08, 2016 9.973 9.954 9.889 9.967 240,365 +0.01(+0.13%)
Jul 07, 2016 9.824 9.954 9.819 9.954 429,252 +0.16(+1.66%)
Jul 06, 2016 9.798 9.830 9.772 9.791 273,903 +0.01(+0.07%)
Jul 05, 2016 9.785 9.810 9.752 9.785 349,052 +0.07(+0.74%)
Jul 01, 2016 9.713 9.713 9.713 9.713 446,215 +0.05(+0.47%)
Jun 30, 2016 9.694 9.713 9.661 9.668 270,825 -0.03(-0.27%)
Jun 29, 2016 9.622 9.720 9.622 9.694 358,662 +0.04(+0.40%)
Jun 28, 2016 9.681 9.687 9.622 9.655 173,316 +0.03(+0.34%)
Jun 27, 2016 9.687 9.720 9.616 9.622 243,504 -0.07(-0.67%)
Jun 24, 2016 9.609 9.687 9.583 9.687 388,674 +0.10(+1.02%)
Jun 23, 2016 9.557 9.589 9.544 9.589 198,927 +0.02(+0.20%)
Jun 22, 2016 9.544 9.602 9.524 9.570 285,963 +0.03(+0.34%)
Jun 21, 2016 9.485 9.537 9.433 9.537 347,058 +0.08(+0.82%)
Jun 20, 2016 9.466 9.505 9.427 9.460 199,372 +0.00(+0.00%)
Jun 17, 2016 9.492 9.511 9.453 9.459 257,681 -0.01(-0.14%)
Jun 16, 2016 9.407 9.505 9.385 9.472 261,368 +0.11(+1.18%)
Jun 15, 2016 9.407 9.420 9.355 9.362 215,124 +0.01(+0.14%)
Jun 14, 2016 9.394 9.420 9.349 9.349 180,593 -0.03(-0.35%)
Jun 13, 2016 9.407 9.407 9.329 9.381 189,077 -0.05(-0.48%)
Jun 10, 2016 9.362 9.427 9.336 9.427 247,876 +0.09(+0.97%)
Jun 09, 2016 9.388 9.391 9.303 9.336 261,018 -0.01(-0.14%)
Jun 08, 2016 9.271 9.349 9.265 9.349 253,659 +0.08(+0.84%)
Jun 07, 2016 9.251 9.297 9.251 9.271 190,908 +0.02(+0.21%)
Jun 06, 2016 9.297 9.303 9.238 9.251 350,156 +0.01(+0.07%)
Jun 03, 2016 9.219 9.323 9.219 9.245 533,101 +0.05(+0.49%)
Jun 02, 2016 9.173 9.199 9.154 9.199 234,431 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.