Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.68 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 7.431 7.542 7.431 7.542 75,175 +0.12(+1.58%)
Aug 30, 2011 7.412 7.477 7.412 7.425 136,451 -0.05(-0.61%)
Aug 29, 2011 7.451 7.470 7.433 7.470 63,283 +0.06(+0.79%)
Aug 26, 2011 7.366 7.451 7.366 7.412 115,577 +0.00(+0.00%)
Aug 25, 2011 7.418 7.418 7.379 7.412 34,168 -0.00(-0.02%)
Aug 24, 2011 7.438 7.438 7.388 7.413 45,472 -0.01(-0.18%)
Aug 23, 2011 7.366 7.446 7.356 7.426 24,927 +0.05(+0.73%)
Aug 22, 2011 7.392 7.424 7.321 7.373 86,697 -0.01(-0.18%)
Aug 19, 2011 7.262 7.399 7.262 7.386 92,965 +0.08(+1.16%)
Aug 18, 2011 7.386 7.405 7.301 7.301 78,497 -0.13(-1.75%)
Aug 17, 2011 7.438 7.477 7.412 7.431 78,151 -0.01(-0.17%)
Aug 16, 2011 7.425 7.444 7.399 7.444 78,611 +0.02(+0.26%)
Aug 15, 2011 7.366 7.444 7.360 7.425 92,880 +0.08(+1.14%)
Aug 12, 2011 7.229 7.366 7.229 7.341 84,290 +0.10(+1.36%)
Aug 11, 2011 7.392 7.392 7.229 7.242 160,097 -0.14(-1.84%)
Aug 10, 2011 7.256 7.431 7.256 7.378 270,646 +0.13(+1.76%)
Aug 09, 2011 7.431 7.379 7.034 7.251 214,690 +0.13(+1.76%)
Aug 08, 2011 7.249 7.282 7.021 7.125 292,619 -0.31(-4.11%)
Aug 05, 2011 7.379 7.464 7.210 7.431 276,728 +0.04(+0.53%)
Aug 04, 2011 7.548 7.555 7.379 7.392 211,951 -0.17(-2.24%)
Aug 03, 2011 7.490 7.568 7.490 7.561 87,874 +0.08(+1.04%)
Aug 02, 2011 7.412 7.568 7.412 7.483 139,163 +0.05(+0.61%)
Aug 01, 2011 7.451 7.535 7.411 7.438 189,406 +0.09(+1.24%)
Jul 29, 2011 7.308 7.399 7.249 7.347 96,662 +0.00(+0.00%)
Jul 28, 2011 7.321 7.457 7.229 7.347 142,748 -0.02(-0.26%)
Jul 27, 2011 7.451 7.483 7.314 7.366 238,124 -0.10(-1.31%)
Jul 26, 2011 7.483 7.516 7.444 7.464 69,554 -0.04(-0.52%)
Jul 25, 2011 7.535 7.561 7.425 7.503 141,366 -0.06(-0.77%)
Jul 22, 2011 7.516 7.561 7.483 7.561 86,729 +0.14(+1.84%)
Jul 21, 2011 7.431 7.516 7.412 7.425 85,908 +0.03(+0.44%)
Jul 20, 2011 7.386 7.463 7.386 7.392 95,649 +0.02(+0.26%)
Jul 19, 2011 7.418 7.459 7.373 7.373 202,339 -0.05(-0.61%)
Jul 18, 2011 7.477 7.522 7.392 7.418 305,431 -0.07(-0.95%)
Jul 15, 2011 7.529 7.613 7.477 7.490 164,165 -0.04(-0.52%)
Jul 14, 2011 7.607 7.652 7.516 7.529 116,063 -0.08(-1.03%)
Jul 13, 2011 7.607 7.659 7.600 7.607 130,785 -0.07(-0.85%)
Jul 12, 2011 7.724 7.739 7.639 7.672 171,827 -0.05(-0.67%)
Jul 11, 2011 7.737 7.769 7.724 7.724 99,280 -0.01(-0.08%)
Jul 08, 2011 7.724 7.763 7.724 7.730 107,159 +0.01(+0.17%)
Jul 07, 2011 7.724 7.743 7.711 7.717 56,360 -0.02(-0.25%)
Jul 06, 2011 7.704 7.743 7.685 7.737 58,889 +0.03(+0.42%)
Jul 05, 2011 7.750 7.769 7.698 7.704 111,690 -0.04(-0.46%)
Jul 01, 2011 7.711 7.763 7.711 7.740 31,945 +0.02(+0.21%)
Jun 30, 2011 7.698 7.756 7.691 7.724 47,916 +0.02(+0.25%)
Jun 29, 2011 7.691 7.737 7.691 7.704 45,212 +0.03(+0.34%)
Jun 28, 2011 7.626 7.704 7.600 7.678 121,707 +0.08(+1.11%)
Jun 27, 2011 7.600 7.626 7.581 7.594 67,129 +0.02(+0.26%)
Jun 24, 2011 7.548 7.626 7.542 7.574 52,207 +0.01(+0.09%)
Jun 23, 2011 7.529 7.568 7.503 7.568 62,986 +0.04(+0.52%)
Jun 22, 2011 7.483 7.535 7.483 7.529 44,778 +0.02(+0.26%)
Jun 21, 2011 7.483 7.542 7.477 7.509 52,183 +0.03(+0.43%)
Jun 20, 2011 7.522 7.541 7.477 7.477 59,559 -0.01(-0.09%)
Jun 17, 2011 7.496 7.548 7.457 7.483 48,954 +0.04(+0.52%)
Jun 16, 2011 7.470 7.496 7.434 7.444 137,989 -0.06(-0.78%)
Jun 15, 2011 7.522 7.600 7.496 7.503 109,288 -0.04(-0.52%)
Jun 14, 2011 7.568 7.620 7.535 7.542 97,413 -0.04(-0.51%)
Jun 13, 2011 7.535 7.581 7.477 7.581 130,977 -0.00(-0.04%)
Jun 10, 2011 7.639 7.639 7.542 7.584 113,499 -0.03(-0.38%)
Jun 09, 2011 7.659 7.672 7.574 7.613 210,730 -0.07(-0.93%)
Jun 08, 2011 7.834 7.834 7.685 7.685 246,801 -0.12(-1.58%)
Jun 07, 2011 7.873 7.919 7.808 7.808 153,386 -0.08(-1.07%)
Jun 06, 2011 8.010 8.029 7.880 7.893 156,888 -0.12(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.