Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.68 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 9.432 9.432 9.315 9.406 27,044 +0.06(+0.63%)
Aug 28, 2008 9.543 9.543 9.205 9.348 68,182 -0.13(-1.33%)
Aug 27, 2008 9.504 9.556 9.374 9.473 49,821 +0.01(+0.07%)
Aug 26, 2008 9.289 9.588 9.289 9.466 65,694 +0.10(+1.06%)
Aug 25, 2008 9.471 9.523 9.361 9.367 49,511 -0.00(-0.04%)
Aug 22, 2008 9.270 9.439 9.270 9.371 26,649 +0.04(+0.39%)
Aug 21, 2008 9.621 9.621 9.335 9.335 44,448 -0.27(-2.84%)
Aug 20, 2008 9.582 9.634 9.354 9.608 40,348 +0.20(+2.14%)
Aug 19, 2008 9.484 9.588 9.341 9.406 59,528 +0.01(+0.14%)
Aug 18, 2008 9.354 9.452 9.296 9.393 58,085 +0.09(+0.98%)
Aug 15, 2008 9.361 9.406 9.302 9.302 0 -0.08(-0.90%)
Aug 14, 2008 9.413 9.413 9.263 9.387 84,385 -0.05(-0.52%)
Aug 13, 2008 9.526 9.526 9.432 9.436 47,874 -0.09(-0.98%)
Aug 12, 2008 9.588 9.588 9.504 9.530 34,182 -0.05(-0.48%)
Aug 11, 2008 9.588 9.588 9.493 9.575 35,264 -0.01(-0.07%)
Aug 08, 2008 9.673 9.673 9.361 9.582 102,728 -0.01(-0.14%)
Aug 07, 2008 9.848 9.848 9.549 9.595 26,189 +0.01(+0.14%)
Aug 06, 2008 9.640 9.744 9.582 9.582 48,815 -0.10(-1.01%)
Aug 05, 2008 9.653 9.763 9.653 9.679 21,375 -0.06(-0.60%)
Aug 04, 2008 9.744 9.751 9.634 9.738 38,777 +0.03(+0.27%)
Aug 01, 2008 9.855 9.894 9.608 9.712 46,297 -0.07(-0.73%)
Jul 31, 2008 9.881 9.893 9.679 9.783 49,158 -0.07(-0.66%)
Jul 30, 2008 9.848 9.855 9.757 9.848 22,137 +0.00(+0.00%)
Jul 29, 2008 9.848 9.848 9.705 9.848 34,414 +0.14(+1.47%)
Jul 28, 2008 9.972 9.972 9.588 9.705 37,671 +0.05(+0.47%)
Jul 25, 2008 9.588 9.731 9.575 9.660 33,525 +0.00(+0.00%)
Jul 24, 2008 9.569 9.685 9.536 9.660 37,124 +0.10(+1.02%)
Jul 23, 2008 9.660 9.699 9.562 9.562 30,698 -0.04(-0.41%)
Jul 22, 2008 9.647 9.686 9.549 9.602 42,700 -0.01(-0.13%)
Jul 21, 2008 9.536 9.614 9.510 9.614 38,142 +0.04(+0.41%)
Jul 18, 2008 9.653 9.653 9.523 9.575 14,563 -0.00(-0.00%)
Jul 17, 2008 9.621 9.640 9.556 9.575 40,528 -0.04(-0.40%)
Jul 16, 2008 9.465 9.614 9.439 9.614 71,148 +0.03(+0.27%)
Jul 15, 2008 9.718 9.718 9.471 9.588 129,638 -0.18(-1.86%)
Jul 14, 2008 9.757 9.923 9.757 9.770 37,445 -0.08(-0.86%)
Jul 11, 2008 9.946 9.978 9.855 9.855 26,687 -0.18(-1.75%)
Jul 10, 2008 10.08 10.08 9.946 10.03 99,203 -0.04(-0.39%)
Jul 09, 2008 10.13 10.13 9.946 10.07 24,255 +0.12(+1.24%)
Jul 08, 2008 9.946 9.998 9.946 9.946 86,272 +0.00(+0.00%)
Jul 07, 2008 9.861 10.06 9.861 9.946 39,387 +0.08(+0.86%)
Jul 04, 2008 9.965 10.08 9.861 9.861 18,768 +0.00(+0.00%)
Jul 03, 2008 9.965 10.08 9.861 9.861 18,768 -0.05(-0.46%)
Jul 02, 2008 9.933 9.945 9.829 9.907 32,475 -0.03(-0.26%)
Jul 01, 2008 9.933 10.02 9.790 9.933 45,814 +0.09(+0.92%)
Jun 30, 2008 9.848 9.926 9.816 9.842 37,425 -0.01(-0.07%)
Jun 27, 2008 9.796 10.08 9.790 9.848 40,465 +0.10(+1.00%)
Jun 26, 2008 9.809 10.25 9.673 9.751 169,116 +0.03(+0.33%)
Jun 25, 2008 9.718 9.718 9.686 9.718 33,924 +0.00(+0.00%)
Jun 24, 2008 9.478 9.718 9.478 9.718 103,800 +0.12(+1.22%)
Jun 23, 2008 9.608 9.685 9.562 9.601 42,403 -0.05(-0.54%)
Jun 20, 2008 9.725 9.725 9.595 9.653 68,857 -0.08(-0.80%)
Jun 19, 2008 9.751 9.827 9.660 9.731 66,339 -0.06(-0.60%)
Jun 18, 2008 9.847 9.894 9.751 9.790 63,342 -0.09(-0.92%)
Jun 17, 2008 9.913 9.945 9.809 9.881 63,934 -0.08(-0.85%)
Jun 16, 2008 9.900 9.978 9.894 9.965 41,997 +0.06(+0.60%)
Jun 13, 2008 9.868 9.952 9.855 9.906 29,175 -0.00(-0.01%)
Jun 12, 2008 10.06 10.07 9.900 9.907 55,329 -0.11(-1.10%)
Jun 11, 2008 10.08 10.08 9.907 10.02 50,900 -0.08(-0.77%)
Jun 10, 2008 10.04 10.11 10.04 10.10 52,150 +0.00(+0.00%)
Jun 09, 2008 10.10 10.10 10.05 10.10 19,278 +0.08(+0.78%)
Jun 06, 2008 10.17 10.17 10.02 10.02 24,907 -0.05(-0.45%)
Jun 05, 2008 10.09 10.13 10.02 10.06 85,032 +0.08(+0.85%)
Jun 04, 2008 10.02 10.06 9.978 9.978 66,650 -0.04(-0.39%)
Jun 03, 2008 9.998 10.08 9.998 10.02 40,376 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.