Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madison Strategic Sector Premium Fund (NY: MSP )

35.18 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 6.871 6.917 6.742 6.742 3,469 -0.22(-3.18%)
Aug 29, 2002 6.668 7.032 6.668 6.963 9,108 +0.25(+3.71%)
Aug 28, 2002 6.921 6.921 6.714 6.714 21,469 -0.25(-3.58%)
Aug 27, 2002 7.032 7.124 6.921 6.963 10,843 -0.07(-0.98%)
Aug 26, 2002 7.147 7.194 6.926 7.032 43,372 +0.12(+1.67%)
Aug 23, 2002 7.272 7.272 6.917 6.917 11,927 -0.42(-5.72%)
Aug 22, 2002 7.111 7.443 7.111 7.337 7,590 +0.18(+2.51%)
Aug 21, 2002 7.060 7.489 7.060 7.157 49,444 -0.12(-1.65%)
Aug 20, 2002 7.281 7.281 7.009 7.277 54,432 -0.03(-0.38%)
Aug 16, 2002 7.240 7.420 7.111 7.304 11,710 +0.01(+0.13%)
Aug 15, 2002 7.147 7.304 6.963 7.295 18,216 +0.06(+0.76%)
Aug 14, 2002 6.755 7.240 6.691 7.240 94,334 +0.55(+8.20%)
Aug 13, 2002 6.571 7.023 6.506 6.691 99,755 +0.07(+1.11%)
Aug 12, 2002 6.594 6.802 6.539 6.617 34,480 +0.21(+3.24%)
Aug 07, 2002 6.405 6.594 6.202 6.410 54,648 +0.41(+6.84%)
Aug 06, 2002 5.672 6.110 5.672 5.999 34,480 +0.40(+7.08%)
Aug 05, 2002 5.856 5.856 5.580 5.603 19,083 -0.37(-6.18%)
Aug 02, 2002 6.018 6.225 5.769 5.972 30,577 -0.05(-0.77%)
Aug 01, 2002 6.313 6.447 6.018 6.018 22,336 -0.21(-3.40%)
Jul 31, 2002 6.368 6.368 6.230 6.230 16,264 -0.18(-2.81%)
Jul 30, 2002 6.345 6.456 6.156 6.410 30,360 -0.07(-1.07%)
Jul 29, 2002 6.008 6.571 6.008 6.479 15,397 +0.53(+8.91%)
Jul 26, 2002 5.810 6.110 5.810 5.949 19,517 +0.02(+0.39%)
Jul 25, 2002 6.317 6.364 5.902 5.925 42,287 -0.48(-7.55%)
Jul 24, 2002 5.764 6.479 5.764 6.410 56,600 +0.02(+0.36%)
Jul 23, 2002 6.410 6.548 6.281 6.387 7,156 +0.02(+0.36%)
Jul 22, 2002 6.640 6.640 6.202 6.364 35,348 -0.44(-6.50%)
Jul 19, 2002 7.009 7.032 6.686 6.806 9,541 -0.23(-3.28%)
Jul 17, 2002 7.147 7.470 6.949 7.037 43,805 +0.18(+2.69%)
Jul 12, 2002 6.908 7.147 6.852 6.852 27,107 -0.04(-0.54%)
Jul 11, 2002 6.479 6.889 6.456 6.889 67,660 +0.24(+3.68%)
Jul 10, 2002 6.686 6.848 6.622 6.645 32,529 +0.14(+2.20%)
Jul 09, 2002 6.617 6.686 6.479 6.502 13,445 -0.07(-1.05%)
Jul 08, 2002 6.645 6.755 6.571 6.571 24,505 -0.16(-2.40%)
Jul 05, 2002 6.617 6.732 6.525 6.732 8,891 +0.25(+3.91%)
Jul 04, 2002 6.110 6.479 6.064 6.479 51,829 +0.00(+0.00%)
Jul 03, 2002 6.110 6.479 6.064 6.479 51,829 +0.25(+4.07%)
Jul 02, 2002 6.433 6.433 6.179 6.225 24,505 -0.14(-2.17%)
Jul 01, 2002 6.682 6.682 6.364 6.364 16,698 -0.39(-5.74%)
Jun 28, 2002 6.594 6.871 6.594 6.751 31,444 +0.11(+1.60%)
Jun 27, 2002 6.755 6.755 6.502 6.645 21,686 +0.12(+1.84%)
Jun 26, 2002 6.548 6.732 6.414 6.525 16,698 -0.21(-3.08%)
Jun 25, 2002 7.009 7.078 6.732 6.732 24,722 +0.02(+0.34%)
Jun 21, 2002 6.825 7.032 6.709 6.709 33,613 -0.21(-3.00%)
Jun 20, 2002 7.147 7.147 6.917 6.917 14,746 -0.23(-3.23%)
Jun 19, 2002 7.217 7.300 7.124 7.147 17,999 -0.16(-2.21%)
Jun 18, 2002 7.355 7.401 7.240 7.309 15,180 -0.05(-0.63%)
Jun 17, 2002 7.147 7.355 7.124 7.355 13,011 +0.14(+1.92%)
Jun 14, 2002 7.124 7.217 7.101 7.217 22,553 -0.21(-2.79%)
Jun 12, 2002 7.378 7.424 7.124 7.424 22,987 -0.05(-0.62%)
Jun 11, 2002 7.609 7.609 7.383 7.470 20,168 -0.14(-1.82%)
Jun 10, 2002 7.539 7.632 7.447 7.609 18,216 +0.00(+0.00%)
Jun 07, 2002 7.424 7.609 7.378 7.609 63,540 +0.00(+0.00%)
Jun 06, 2002 7.724 7.724 7.516 7.609 15,397 -0.07(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.