Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magellan Midstream Partners LP (NY: MMP )

69.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 9.559 9.626 9.515 9.537 206,950 +0.02(+0.23%)
Aug 30, 2007 9.411 9.697 9.411 9.515 551,416 -0.00(-0.02%)
Aug 29, 2007 9.703 9.732 9.517 9.517 686,678 +0.01(+0.14%)
Aug 28, 2007 9.670 9.719 9.497 9.504 587,486 -0.12(-1.27%)
Aug 27, 2007 9.668 9.746 9.615 9.626 679,915 -0.04(-0.44%)
Aug 24, 2007 9.482 9.672 9.457 9.668 1,042,867 +0.29(+3.05%)
Aug 23, 2007 9.692 9.692 9.377 9.382 1,268,754 +0.11(+1.22%)
Aug 22, 2007 8.805 9.313 8.805 9.269 659,175 +0.44(+4.97%)
Aug 21, 2007 8.872 8.894 8.816 8.830 1,038,358 -0.06(-0.72%)
Aug 20, 2007 8.983 9.204 8.858 8.894 1,030,694 -0.08(-0.87%)
Aug 17, 2007 9.149 9.260 8.905 8.972 1,104,186 +0.04(+0.50%)
Aug 16, 2007 8.983 9.093 8.539 8.927 2,376,547 -0.34(-3.71%)
Aug 15, 2007 9.581 9.581 9.247 9.271 983,352 -0.11(-1.14%)
Aug 14, 2007 9.699 9.748 9.311 9.377 692,990 -0.16(-1.67%)
Aug 13, 2007 9.411 9.573 9.304 9.537 431,484 +0.13(+1.34%)
Aug 10, 2007 9.408 9.528 9.096 9.411 1,171,817 -0.20(-2.10%)
Aug 09, 2007 9.970 9.981 9.575 9.612 1,078,035 -0.21(-2.17%)
Aug 08, 2007 9.781 9.865 9.630 9.825 987,861 +0.20(+2.07%)
Aug 07, 2007 9.431 9.852 9.382 9.626 1,255,228 +0.20(+2.07%)
Aug 06, 2007 9.539 9.559 8.801 9.431 3,318,870 -0.18(-1.87%)
Aug 03, 2007 9.615 9.624 9.581 9.610 1,570,388 +0.03(+0.30%)
Aug 02, 2007 9.910 9.943 9.464 9.581 1,937,849 -0.40(-4.00%)
Aug 01, 2007 10.33 10.42 9.919 9.981 1,062,705 -0.07(-0.68%)
Jul 31, 2007 10.20 10.44 10.00 10.05 1,020,774 -0.09(-0.87%)
Jul 30, 2007 10.16 10.20 9.925 10.14 682,169 -0.01(-0.07%)
Jul 27, 2007 10.20 10.25 10.09 10.14 880,102 -0.10(-1.02%)
Jul 26, 2007 10.30 10.36 10.16 10.25 794,436 -0.13(-1.26%)
Jul 25, 2007 10.30 10.44 10.28 10.38 361,599 +0.05(+0.49%)
Jul 24, 2007 10.28 10.44 10.26 10.33 399,021 -0.03(-0.28%)
Jul 23, 2007 10.37 10.42 10.30 10.36 844,032 +0.04(+0.43%)
Jul 20, 2007 10.30 10.35 10.29 10.31 362,952 -0.03(-0.26%)
Jul 19, 2007 10.41 10.43 10.27 10.34 899,039 +0.01(+0.11%)
Jul 18, 2007 10.38 10.40 10.31 10.33 357,992 -0.08(-0.72%)
Jul 17, 2007 10.42 10.44 10.34 10.40 680,366 -0.03(-0.30%)
Jul 16, 2007 10.55 10.61 10.43 10.44 506,780 -0.17(-1.59%)
Jul 13, 2007 10.52 10.65 10.52 10.60 658,724 +0.05(+0.50%)
Jul 12, 2007 10.43 10.57 10.43 10.55 408,941 +0.08(+0.74%)
Jul 11, 2007 10.48 10.51 10.39 10.47 360,246 +0.04(+0.40%)
Jul 10, 2007 10.43 10.50 10.35 10.43 573,960 +0.01(+0.06%)
Jul 09, 2007 10.51 10.51 10.31 10.42 444,560 -0.02(-0.15%)
Jul 06, 2007 10.48 10.51 10.42 10.44 218,673 +0.01(+0.09%)
Jul 05, 2007 10.46 10.52 10.38 10.43 323,726 -0.04(-0.42%)
Jul 03, 2007 10.43 10.50 10.43 10.48 347,622 +0.05(+0.47%)
Jul 02, 2007 10.32 10.44 10.32 10.43 430,132 +0.10(+0.92%)
Jun 29, 2007 10.34 10.42 10.31 10.33 701,106 -0.03(-0.26%)
Jun 28, 2007 10.37 10.39 10.30 10.36 533,381 +0.03(+0.32%)
Jun 27, 2007 10.25 10.35 10.23 10.32 1,076,683 +0.08(+0.82%)
Jun 26, 2007 10.15 10.26 10.08 10.24 702,459 +0.14(+1.36%)
Jun 25, 2007 10.01 10.16 9.992 10.10 668,192 +0.01(+0.07%)
Jun 22, 2007 10.01 10.13 9.998 10.10 773,696 +0.12(+1.20%)
Jun 21, 2007 9.803 10.07 9.768 9.976 1,024,832 +0.17(+1.72%)
Jun 20, 2007 9.748 9.848 9.728 9.808 942,323 +0.06(+0.61%)
Jun 19, 2007 9.870 9.870 9.584 9.748 1,984,288 -0.16(-1.61%)
Jun 18, 2007 10.14 10.16 9.907 9.907 552,769 -0.17(-1.65%)
Jun 15, 2007 10.00 10.07 9.981 10.07 569,902 +0.08(+0.80%)
Jun 14, 2007 9.972 10.03 9.903 9.994 328,235 -0.03(-0.31%)
Jun 13, 2007 9.945 10.05 9.945 10.03 408,039 +0.04(+0.40%)
Jun 12, 2007 10.05 10.08 9.958 9.985 997,329 -0.15(-1.51%)
Jun 11, 2007 10.11 10.22 10.04 10.14 293,517 -0.02(-0.20%)
Jun 08, 2007 10.09 10.19 9.998 10.16 635,279 -0.12(-1.19%)
Jun 07, 2007 10.36 10.36 10.20 10.28 816,980 -0.09(-0.86%)
Jun 06, 2007 10.44 10.44 10.06 10.37 857,108 -0.05(-0.45%)
Jun 05, 2007 10.32 10.52 10.32 10.42 644,296 +0.02(+0.17%)
Jun 04, 2007 10.27 10.45 10.21 10.40 671,799 +0.15(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.