Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

35.55 -0.09 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 4.180 4.300 4.180 4.253 954,488 +0.07(+1.73%)
Aug 30, 2006 4.205 4.209 4.125 4.180 347,140 +0.00(+0.08%)
Aug 29, 2006 4.126 4.197 4.105 4.177 858,158 +0.05(+1.26%)
Aug 28, 2006 4.076 4.133 4.042 4.125 354,776 +0.05(+1.21%)
Aug 25, 2006 4.052 4.100 4.050 4.076 212,630 +0.01(+0.27%)
Aug 24, 2006 4.146 4.152 4.054 4.065 518,654 -0.09(-2.15%)
Aug 23, 2006 4.205 4.256 4.060 4.154 872,843 -0.01(-0.18%)
Aug 22, 2006 4.107 4.174 4.102 4.162 549,785 +0.04(+1.05%)
Aug 21, 2006 4.117 4.148 4.095 4.118 390,018 -0.01(-0.35%)
Aug 18, 2006 4.145 4.174 4.094 4.133 583,266 -0.03(-0.80%)
Aug 17, 2006 4.146 4.169 4.105 4.166 577,392 +0.02(+0.47%)
Aug 16, 2006 4.111 4.175 4.092 4.146 643,178 +0.06(+1.39%)
Aug 15, 2006 3.959 4.089 3.957 4.089 1,049,644 +0.14(+3.51%)
Aug 14, 2006 3.927 3.961 3.899 3.951 553,309 +0.02(+0.61%)
Aug 11, 2006 3.984 3.997 3.913 3.927 358,300 -0.06(-1.58%)
Aug 10, 2006 3.918 4.009 3.891 3.990 1,118,954 -0.00(-0.02%)
Aug 09, 2006 4.025 4.027 3.980 3.991 558,596 -0.03(-0.78%)
Aug 08, 2006 4.103 4.108 4.014 4.022 1,232,318 -0.11(-2.58%)
Aug 07, 2006 4.060 4.148 4.001 4.129 1,237,604 +0.06(+1.38%)
Aug 04, 2006 4.053 4.201 4.040 4.072 3,202,970 +0.04(+1.10%)
Aug 03, 2006 3.789 4.028 3.777 4.028 5,241,759 +0.35(+9.54%)
Aug 02, 2006 3.608 3.677 3.575 3.677 1,631,735 +0.07(+2.01%)
Aug 01, 2006 3.618 3.618 3.551 3.605 884,590 -0.03(-0.77%)
Jul 31, 2006 3.666 3.692 3.620 3.633 1,140,687 -0.06(-1.59%)
Jul 28, 2006 3.689 3.707 3.623 3.692 1,474,318 +0.02(+0.46%)
Jul 27, 2006 3.690 3.746 3.652 3.675 1,295,167 -0.01(-0.35%)
Jul 26, 2006 3.716 3.716 3.619 3.688 1,027,323 -0.01(-0.25%)
Jul 25, 2006 3.581 3.715 3.581 3.697 1,315,138 +0.10(+2.91%)
Jul 24, 2006 3.499 3.596 3.465 3.592 1,385,624 +0.13(+3.74%)
Jul 21, 2006 3.516 3.520 3.408 3.463 702,503 -0.06(-1.74%)
Jul 20, 2006 3.614 3.658 3.521 3.524 683,707 -0.08(-2.24%)
Jul 19, 2006 3.430 3.659 3.430 3.605 1,853,176 +0.18(+5.37%)
Jul 18, 2006 3.471 3.507 3.375 3.421 2,301,346 -0.03(-0.94%)
Jul 17, 2006 3.416 3.489 3.380 3.453 1,012,639 +0.06(+1.91%)
Jul 14, 2006 3.416 3.430 3.322 3.389 1,385,624 -0.02(-0.62%)
Jul 13, 2006 3.407 3.485 3.397 3.410 1,715,143 +0.00(+0.00%)
Jul 12, 2006 3.533 3.550 3.385 3.410 2,290,185 -0.14(-4.05%)
Jul 11, 2006 3.588 3.619 3.534 3.554 1,058,454 -0.08(-2.27%)
Jul 10, 2006 3.662 3.711 3.605 3.636 681,358 -0.02(-0.67%)
Jul 07, 2006 3.780 3.780 3.621 3.661 2,774,772 -0.12(-3.26%)
Jul 06, 2006 3.904 3.904 3.784 3.785 1,153,609 -0.13(-3.26%)
Jul 05, 2006 3.959 3.960 3.876 3.912 816,455 -0.06(-1.39%)
Jul 03, 2006 4.026 4.037 3.958 3.968 278,417 -0.03(-0.83%)
Jun 30, 2006 4.026 4.047 3.959 4.001 967,998 +0.01(+0.13%)
Jun 29, 2006 3.745 4.004 3.745 3.996 1,685,774 +0.27(+7.12%)
Jun 28, 2006 3.685 3.738 3.665 3.730 1,051,993 +0.06(+1.69%)
Jun 27, 2006 3.635 3.715 3.635 3.668 1,010,877 +0.03(+0.91%)
Jun 26, 2006 3.599 3.681 3.599 3.635 603,824 +0.04(+0.99%)
Jun 23, 2006 3.601 3.631 3.579 3.599 791,785 -0.04(-1.01%)
Jun 22, 2006 3.579 3.638 3.564 3.636 864,620 +0.05(+1.35%)
Jun 21, 2006 3.541 3.631 3.499 3.587 1,446,124 +0.08(+2.31%)
Jun 20, 2006 3.529 3.653 3.447 3.506 5,535,448 +0.22(+6.71%)
Jun 19, 2006 3.402 3.427 3.255 3.286 788,848 -0.12(-3.55%)
Jun 16, 2006 3.421 3.454 3.392 3.407 345,378 -0.02(-0.67%)
Jun 15, 2006 3.315 3.478 3.315 3.430 889,289 +0.11(+3.33%)
Jun 14, 2006 3.357 3.392 3.290 3.319 1,308,677 -0.05(-1.39%)
Jun 13, 2006 3.465 3.465 3.339 3.366 1,968,890 -0.11(-3.11%)
Jun 12, 2006 3.537 3.609 3.465 3.474 2,802,379 +0.03(+1.01%)
Jun 09, 2006 3.373 3.448 3.357 3.439 1,595,317 +0.05(+1.58%)
Jun 08, 2006 3.426 3.426 3.320 3.385 1,898,404 -0.06(-1.80%)
Jun 07, 2006 3.503 3.503 3.413 3.448 1,247,590 -0.05(-1.41%)
Jun 06, 2006 3.544 3.544 3.471 3.497 1,516,022 -0.05(-1.32%)
Jun 05, 2006 3.541 3.565 3.537 3.544 1,770,356 -0.02(-0.53%)
Jun 02, 2006 3.566 3.604 3.528 3.562 778,862 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.