Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: EVEX )

4.610 -0.280 (-5.73%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 6.230 6.700 6.230 6.680 20,364 +0.47(+7.57%)
Aug 30, 2022 6.750 6.750 6.200 6.210 58,857 -0.60(-8.81%)
Aug 29, 2022 6.930 6.950 6.750 6.810 14,537 -0.08(-1.16%)
Aug 26, 2022 7.150 7.289 6.800 6.890 17,994 -0.08(-1.15%)
Aug 25, 2022 6.800 7.190 6.750 6.970 34,654 +0.17(+2.50%)
Aug 24, 2022 7.090 7.484 6.800 6.800 60,929 -0.30(-4.23%)
Aug 23, 2022 7.950 8.200 7.100 7.100 68,818 -0.87(-10.92%)
Aug 22, 2022 7.350 8.070 7.050 7.970 164,855 +0.59(+7.99%)
Aug 19, 2022 7.160 7.392 7.004 7.380 116,843 +0.24(+3.36%)
Aug 18, 2022 7.040 7.420 7.030 7.140 32,061 +0.13(+1.85%)
Aug 17, 2022 6.990 7.290 6.840 7.010 55,128 -0.01(-0.14%)
Aug 16, 2022 7.290 7.450 6.871 7.020 72,125 -0.31(-4.23%)
Aug 15, 2022 7.550 7.730 6.890 7.330 38,381 -0.41(-5.30%)
Aug 12, 2022 7.430 8.280 7.380 7.740 58,696 +0.35(+4.74%)
Aug 11, 2022 7.630 7.800 7.265 7.390 70,050 +0.16(+2.21%)
Aug 10, 2022 7.200 7.470 7.010 7.230 46,608 +0.09(+1.26%)
Aug 09, 2022 7.790 7.790 7.140 7.140 29,983 -0.45(-5.93%)
Aug 08, 2022 7.500 8.000 7.310 7.590 27,084 +0.03(+0.40%)
Aug 05, 2022 7.060 7.700 7.060 7.560 28,064 +0.41(+5.73%)
Aug 04, 2022 7.590 8.340 7.000 7.150 45,874 -0.47(-6.17%)
Aug 03, 2022 7.670 7.780 7.250 7.620 47,504 -0.07(-0.91%)
Aug 02, 2022 8.010 8.400 7.690 7.690 70,583 -0.56(-6.79%)
Aug 01, 2022 7.690 8.460 7.690 8.250 98,712 +0.56(+7.28%)
Jul 29, 2022 8.670 9.100 7.660 7.690 94,486 -0.81(-9.53%)
Jul 28, 2022 8.690 9.440 8.480 8.500 161,565 -0.17(-1.96%)
Jul 27, 2022 9.410 9.620 8.620 8.670 211,558 +0.48(+5.86%)
Jul 26, 2022 8.050 8.340 7.850 8.190 144,134 -0.04(-0.49%)
Jul 25, 2022 9.650 10.48 8.230 8.230 257,886 -0.08(-0.96%)
Jul 22, 2022 7.230 9.000 6.800 8.310 430,569 +1.12(+15.58%)
Jul 21, 2022 6.960 7.825 6.330 7.190 233,389 +0.25(+3.60%)
Jul 20, 2022 6.670 7.200 6.373 6.940 55,578 +0.49(+7.60%)
Jul 19, 2022 6.740 7.000 6.000 6.450 207,290 -0.23(-3.44%)
Jul 18, 2022 6.700 6.750 6.400 6.680 23,753 -0.03(-0.45%)
Jul 15, 2022 6.990 6.990 6.553 6.710 53,448 +0.03(+0.45%)
Jul 14, 2022 6.190 6.979 6.190 6.680 108,943 +0.40(+6.37%)
Jul 13, 2022 6.400 6.550 6.162 6.280 23,050 -0.07(-1.10%)
Jul 12, 2022 5.760 6.384 5.760 6.350 30,665 +0.48(+8.18%)
Jul 11, 2022 6.120 6.170 5.740 5.870 13,415 -0.35(-5.63%)
Jul 08, 2022 6.580 6.610 6.050 6.220 26,880 +0.11(+1.80%)
Jul 07, 2022 6.200 6.640 5.840 6.110 56,070 -0.09(-1.45%)
Jul 06, 2022 6.130 6.340 6.130 6.200 9,629 -0.19(-2.97%)
Jul 05, 2022 6.520 7.130 6.230 6.390 88,445 -0.21(-3.18%)
Jul 01, 2022 6.250 6.730 6.250 6.600 46,057 +0.40(+6.45%)
Jun 30, 2022 5.870 6.350 5.650 6.200 58,952 +0.25(+4.20%)
Jun 29, 2022 5.490 6.250 5.300 5.950 95,565 +0.50(+9.17%)
Jun 28, 2022 5.980 6.000 5.310 5.450 276,281 -0.43(-7.31%)
Jun 27, 2022 6.580 6.700 5.880 5.880 72,006 -0.46(-7.26%)
Jun 24, 2022 6.180 7.000 6.110 6.340 111,979 +0.16(+2.59%)
Jun 23, 2022 6.510 6.730 6.000 6.180 139,294 -0.38(-5.79%)
Jun 22, 2022 7.220 7.333 6.510 6.560 178,520 -0.75(-10.26%)
Jun 21, 2022 7.310 7.500 7.210 7.310 83,285 -0.13(-1.75%)
Jun 17, 2022 7.490 7.660 7.130 7.440 44,741 +0.03(+0.40%)
Jun 16, 2022 7.060 7.990 7.000 7.410 188,023 +0.07(+0.95%)
Jun 15, 2022 7.900 7.990 7.270 7.340 48,338 -0.55(-6.97%)
Jun 14, 2022 8.250 8.375 7.830 7.890 88,906 -0.02(-0.25%)
Jun 13, 2022 7.910 0 +0.24(+3.13%)
Jun 10, 2022 8.530 8.530 7.590 7.670 83,773 -0.27(-3.40%)
Jun 09, 2022 8.050 8.234 7.830 7.940 102,882 -0.25(-3.05%)
Jun 08, 2022 8.020 8.790 8.020 8.190 118,654 -0.24(-2.85%)
Jun 07, 2022 7.710 9.485 7.450 8.430 1,003,015 +0.85(+11.21%)
Jun 06, 2022 10.08 10.20 7.450 7.580 488,492 -2.38(-23.90%)
Jun 03, 2022 9.750 10.09 9.500 9.960 56,878 +0.16(+1.63%)
Jun 02, 2022 10.11 10.24 9.280 9.800 130,703 -0.30(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.